時価総額 $2.25T
-0.94%
ボリューム24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
硬貨
28.430
+1
取引所
885
最後の更新
2 分 前
Alphabet (ALPHABET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $33.11 | $31.62 | $33.11 | $31.62 | $13 | $331,163 |
| Aug-09 2024 | $31.62 | $31.62 | $31.62 | $31.62 | - | $316,286 |
| Aug-08 2024 | $31.62 | $31.62 | $31.62 | $31.62 | - | $316,286 |
| Aug-07 2024 | $31.62 | $31.62 | $36.95 | $36.95 | $28 | $316,286 |
| Aug-06 2024 | $36.95 | $36.95 | $36.95 | $36.95 | - | $369,520 |
| Aug-05 2024 | $36.95 | $36.95 | $36.95 | $36.95 | - | $369,520 |
| Aug-04 2024 | $36.95 | $36.95 | $40.36 | $40.36 | $55 | $369,520 |
| Aug-03 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,699 |
| Aug-02 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,699 |
| Aug-01 2024 | $40.36 | $40.36 | $42.13 | $42.13 | $135 | $403,699 |
| Jul-31 2024 | $42.13 | $42.12 | $42.13 | $42.12 | $429 | $421,387 |
| Jul-30 2024 | $42.12 | $40.36 | $42.12 | $40.36 | $23 | $421,264 |
| Jul-29 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
| Jul-28 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
| Jul-27 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |