時価総額 $2.57T
-2.96%
ボリューム24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
49 秒 前
Alphabet (ALPHABET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
| Jul-28 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
| Jul-27 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
| Jul-26 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
| Jul-25 2024 | $40.30 | $40.30 | $44.37 | $44.37 | $88 | $403,057 |
| Jul-24 2024 | $44.37 | $44.37 | $44.37 | $44.37 | - | $443,726 |
| Jul-23 2024 | $44.37 | $44.37 | $44.47 | $44.47 | $49 | $443,726 |
| Jul-22 2024 | $44.47 | $42.87 | $44.47 | $42.87 | $102 | $444,757 |
| Jul-21 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
| Jul-20 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
| Jul-19 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
| Jul-18 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
| Jul-17 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
| Jul-16 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
| Jul-15 2024 | $42.87 | $40.60 | $42.87 | $40.60 | $42 | $428,785 |