時価総額 $2.23T
-0.49%
ボリューム24h $135.94B
-20.43%
BTC % 52.6%
0.49%
ETH % 13.57%
-0.51%
硬貨
28.646
+20
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-28 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-27 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-26 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-25 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-24 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-23 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-22 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-21 2024 | $32.70 | $32.64 | $32.81 | $32.64 | $84 | $327,054 |
Aug-20 2024 | $32.64 | $32.64 | $33.77 | $33.77 | $130 | $326,406 |
Aug-19 2024 | $33.77 | $33.77 | $33.77 | $33.77 | - | $337,732 |
Aug-18 2024 | $33.77 | $33.02 | $33.77 | $33.02 | $8 | $337,732 |
Aug-17 2024 | $33.02 | $33.02 | $33.02 | $33.02 | - | $330,262 |
Aug-16 2024 | $33.02 | $33.02 | $33.84 | $33.84 | $18 | $330,262 |
Aug-15 2024 | $33.84 | $33.84 | $33.84 | $33.84 | - | $338,446 |