時価総額 Tk263.77T
1.87%
ボリューム24h Tk12.91T
-71.14%
BTC % 50.34%
0.02%
ETH % 16.06%
-0.68%
硬貨
27.988
+2
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-06 2024 | Tk4,558.54 | Tk4,558.54 | Tk4,928.30 | Tk4,928.30 | Tk10,739 | Tk45,585,469 |
Jul-05 2024 | Tk4,928.30 | Tk4,928.30 | Tk4,928.30 | Tk4,928.30 | - | Tk49,283,098 |
Jul-04 2024 | Tk4,928.30 | Tk4,928.30 | Tk4,928.30 | Tk4,928.30 | - | Tk49,283,098 |
Jul-03 2024 | Tk4,928.30 | Tk4,877.77 | Tk5,102.80 | Tk5,102.80 | Tk35,386 | Tk49,283,098 |
Jul-02 2024 | Tk5,102.80 | Tk5,102.80 | Tk5,308.81 | Tk5,308.81 | Tk480,936 | Tk51,028,035 |
Jul-01 2024 | Tk5,308.81 | Tk5,308.81 | Tk7,037.89 | Tk6,781.45 | Tk7,002,661 | Tk53,088,103 |
Jun-30 2024 | Tk6,781.45 | Tk6,781.45 | Tk6,781.45 | Tk6,781.45 | - | Tk67,814,583 |
Jun-29 2024 | Tk6,781.45 | Tk6,781.45 | Tk6,781.45 | Tk6,781.45 | Tk45,260 | Tk67,814,583 |
Jun-28 2024 | Tk6,815.56 | Tk6,815.56 | Tk6,975.79 | Tk6,975.79 | Tk220,535 | Tk68,155,691 |
Jun-27 2024 | Tk6,975.79 | Tk6,812.28 | Tk7,014.74 | Tk6,812.28 | Tk42,864 | Tk69,757,951 |
Jun-26 2024 | Tk6,812.28 | Tk6,812.28 | Tk6,935.32 | Tk6,935.32 | Tk21,438 | Tk68,122,818 |
Jun-25 2024 | Tk6,935.32 | Tk6,764.78 | Tk6,935.32 | Tk6,764.78 | Tk20,606 | Tk69,353,289 |
Jun-24 2024 | Tk6,764.78 | Tk6,764.78 | Tk7,075.86 | Tk7,075.86 | Tk3,477 | Tk67,647,844 |
Jun-23 2024 | Tk7,075.86 | Tk7,075.86 | Tk7,346.01 | Tk7,346.01 | Tk816,976 | Tk70,758,645 |
Jun-22 2024 | Tk7,346.01 | Tk7,346.01 | Tk7,346.01 | Tk7,346.01 | - | Tk73,460,179 |
Alphabet(ALPHABET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.1988 BDT.