時価総額 $2.82T
-1.55%
ボリューム24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
硬貨
34.182
+2
取引所
885
最後の更新
53 秒 前
Alpha Coin (AMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0003122 | $0.00029929 | $0.00032171 | $0.0003048 | $11,597 | - |
| Jan-31 2026 | $0.000286 | $0.00025803 | $0.00030417 | $0.00030376 | $20,330 | - |
| Jan-30 2026 | $0.00029281 | $0.00029281 | $0.00032128 | $0.00031651 | $11,701 | - |
| Jan-29 2026 | $0.00032639 | $0.00028073 | $0.00032735 | $0.00031702 | $20,515 | - |
| Jan-28 2026 | $0.00032548 | $0.00031729 | $0.00037489 | $0.00037489 | $26,705 | - |
| Jan-27 2026 | $0.00036828 | $0.00035041 | $0.00038988 | $0.00038158 | $11,660 | - |
| Jan-26 2026 | $0.00038413 | $0.00038413 | $0.00041046 | $0.00040199 | $5,995 | - |
| Jan-25 2026 | $0.00040199 | $0.00040199 | $0.00043767 | $0.0004337 | - | - |
| Jan-24 2026 | $0.0004337 | $0.0003883 | $0.00046451 | $0.00040541 | $20,482 | - |
| Jan-23 2026 | $0.0004037 | $0.0004037 | $0.00042871 | $0.00042871 | - | - |
| Jan-22 2026 | $0.00042489 | $0.00036647 | $0.00042489 | $0.00037651 | $16,494 | - |
| Jan-21 2026 | $0.00037768 | $0.00031381 | $0.00038648 | $0.00037536 | $2,396 | - |
| Jan-20 2026 | $0.00037796 | $0.0003654 | $0.00041377 | $0.00039544 | $11,455 | - |
| Jan-19 2026 | $0.00041158 | $0.00039913 | $0.00042942 | $0.00042942 | $5,240 | - |
| Jan-18 2026 | $0.00044276 | $0.00042384 | $0.00044276 | $0.00043413 | $54,137 | - |