時価総額 $3.48T
-2.54%
ボリューム24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
硬貨
32.260
+15
取引所
885
最後の更新
1 分 前
Alpha Coin (AMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0004774 | $0.00043954 | $0.00049524 | $0.00049185 | - | - |
| Jun-26 2025 | $0.0004949 | $0.00044664 | $0.0004949 | $0.00045456 | - | - |
| Jun-25 2025 | $0.00045456 | $0.00045186 | $0.00048367 | $0.00045515 | - | - |
| Jun-24 2025 | $0.00049607 | $0.00047552 | $0.00054639 | $0.0004871 | - | - |
| Jun-23 2025 | $0.00047978 | $0.00045853 | $0.0005294 | $0.00051098 | $13,460 | - |
| Jun-22 2025 | $0.00051098 | $0.00050761 | $0.00059142 | $0.00055842 | - | - |
| Jun-21 2025 | $0.00055842 | $0.00055672 | $0.00058642 | $0.00058017 | - | - |
| Jun-20 2025 | $0.00058017 | $0.00054551 | $0.00061516 | $0.00055374 | - | - |
| Jun-19 2025 | $0.00055374 | $0.00055374 | $0.00056807 | $0.00056228 | - | - |
| Jun-18 2025 | $0.00056308 | $0.0005609 | $0.0005856 | $0.00057164 | $3,090 | - |
| Jun-17 2025 | $0.00057153 | $0.00057153 | $0.00061839 | $0.00060925 | $62,567 | - |
| Jun-16 2025 | $0.00063008 | $0.0006103 | $0.0006544 | $0.00064354 | $184,098 | - |
| Jun-15 2025 | $0.00067062 | $0.0006657 | $0.00070801 | $0.00068677 | $90,756 | - |
| Jun-14 2025 | $0.00068677 | $0.00056846 | $0.00070138 | $0.00063265 | $179,777 | - |
| Jun-13 2025 | $0.00063122 | $0.00063122 | $0.00071749 | $0.00071749 | $115,531 | - |