時価総額 $4.15T
1.07%
ボリューム24h $367.45B
27.32%
BTC % 56.43%
-1.29%
ETH % 10.88%
3.12%
硬貨
32.490
+4
取引所
885
最後の更新
5 秒 前
Alpha Coin (AMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00084393 | $0.00084149 | $0.00086218 | $0.00086084 | - | - |
| Jul-18 2025 | $0.00086084 | $0.00083508 | $0.00092796 | $0.00083508 | - | - |
| Jul-17 2025 | $0.00083936 | $0.00081509 | $0.00087563 | $0.00087563 | $60,387 | - |
| Jul-16 2025 | $0.00078415 | $0.00062126 | $0.00079931 | $0.00062852 | $16,931 | - |
| Jul-15 2025 | $0.00063615 | $0.00060226 | $0.00063933 | $0.00062478 | $50,854 | - |
| Jul-14 2025 | $0.00062424 | $0.00062424 | $0.00068205 | $0.00068205 | - | - |
| Jul-13 2025 | $0.00068205 | $0.00055761 | $0.00068205 | $0.00056727 | $23,397 | - |
| Jul-12 2025 | $0.00056727 | $0.00049331 | $0.00056727 | $0.00052487 | $6,840 | - |
| Jul-11 2025 | $0.00052487 | $0.00051779 | $0.00059395 | $0.00055122 | $18,046 | - |
| Jul-10 2025 | $0.00050013 | $0.00043562 | $0.00050013 | $0.00045602 | $6,850 | - |
| Jul-09 2025 | $0.00046375 | $0.00036522 | $0.00046375 | $0.00037299 | $6,992 | - |
| Jul-08 2025 | $0.00037299 | $0.00036702 | $0.00039672 | $0.0003794 | $6,556 | - |
| Jul-07 2025 | $0.0003794 | $0.0003764 | $0.00038922 | $0.00038208 | - | - |
| Jul-06 2025 | $0.0003786 | $0.0003786 | $0.00042295 | $0.00041719 | - | - |
| Jul-05 2025 | $0.00042554 | $0.00041437 | $0.00042639 | $0.00042564 | $211,908 | - |