時価総額 $4.55T
0.89%
ボリューム24h $399.70B
11.61%
BTC % 54.18%
-0.83%
ETH % 12.4%
2.33%
硬貨
33.338
+12
取引所
885
最後の更新
3 分 前
Alpha Coin (AMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00219842 | $0.00173571 | $0.00219842 | $0.00189929 | $292,448 | - |
| Oct-05 2025 | $0.00185368 | $0.00185368 | $0.00209656 | $0.00201251 | $213,853 | - |
| Oct-04 2025 | $0.002013 | $0.00195843 | $0.00206424 | $0.00201144 | $256,193 | - |
| Oct-03 2025 | $0.00201232 | $0.00201232 | $0.0023942 | $0.0023737 | $233,701 | - |
| Oct-02 2025 | $0.00237246 | $0.00212136 | $0.00258665 | $0.00247489 | $243,106 | - |
| Oct-01 2025 | $0.00246026 | $0.00244234 | $0.00268149 | $0.00258848 | $196,090 | - |
| Sep-30 2025 | $0.00258711 | $0.00258711 | $0.00277543 | $0.00272799 | $151,070 | - |
| Sep-29 2025 | $0.00278667 | $0.00251797 | $0.00278667 | $0.00253836 | $409,413 | - |
| Sep-28 2025 | $0.00257314 | $0.00244575 | $0.00272707 | $0.00272707 | $449,492 | - |
| Sep-27 2025 | $0.00267609 | $0.00266886 | $0.00291292 | $0.00285566 | $466,436 | - |
| Sep-26 2025 | $0.00291239 | $0.00276921 | $0.00291239 | $0.00277401 | $476,501 | - |
| Sep-25 2025 | $0.00277498 | $0.00277498 | $0.0031196 | $0.0031196 | $574,739 | - |
| Sep-24 2025 | $0.00312152 | $0.00290232 | $0.00314821 | $0.00313161 | $522,500 | - |
| Sep-23 2025 | $0.00308025 | $0.00307517 | $0.00318407 | $0.00308354 | $672,097 | - |
| Sep-22 2025 | $0.00299694 | $0.00290935 | $0.00309045 | $0.00309045 | $385,026 | - |