時価総額 $2.61T
0.09%
ボリューム24h $179.25B
-18.39%
BTC % 54.07%
-0.22%
ETH % 9.93%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
44 秒 前
Alpha Coin (AMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00034743 | $0.00034161 | $0.00041459 | $0.00040596 | $17,459 | - |
| Mar-18 2026 | $0.00041314 | $0.0002949 | $0.00042517 | $0.00030102 | $59,188 | - |
| Mar-17 2026 | $0.00030256 | $0.00030239 | $0.00034726 | $0.00034726 | $25,852 | - |
| Mar-16 2026 | $0.00034279 | $0.00032692 | $0.00035336 | $0.00034917 | $26,992 | - |
| Mar-15 2026 | $0.00036043 | $0.00034562 | $0.00036043 | $0.00035301 | $185,507 | - |
| Mar-14 2026 | $0.00036214 | $0.00035063 | $0.0004389 | $0.00042143 | $128,574 | - |
| Mar-13 2026 | $0.0004215 | $0.00041582 | $0.0005176 | $0.00049049 | $208,205 | - |
| Mar-12 2026 | $0.00049963 | $0.00047903 | $0.00049963 | $0.0004843 | $800,532 | - |
| Mar-11 2026 | $0.0004964 | $0.00047778 | $0.0004977 | $0.00048188 | $455,039 | - |
| Mar-10 2026 | $0.00049332 | $0.00038258 | $0.00049332 | $0.00038417 | $935,717 | - |
| Mar-09 2026 | $0.00038275 | $0.00032618 | $0.00039511 | $0.0003267 | $281,960 | - |
| Mar-08 2026 | $0.00032032 | $0.00032017 | $0.00037132 | $0.00037132 | $6,478 | - |
| Mar-07 2026 | $0.00037057 | $0.00033852 | $0.00037057 | $0.00035875 | $13,574 | - |
| Mar-06 2026 | $0.00038393 | $0.00020863 | $0.00040658 | $0.00040658 | $74,208 | - |
| Mar-05 2026 | $0.00040495 | $0.00040495 | $0.00044488 | $0.0004391 | $12,996 | - |