時価総額 $3.52T
-1.12%
ボリューム24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
硬貨
32.034
+18
取引所
885
最後の更新
3 分 前
Alpha Coin (AMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00059826 | $0.00058097 | $0.00064253 | $0.00058102 | - | $5,982,661 |
| Jun-02 2025 | $0.00058102 | $0.00044016 | $0.00058102 | $0.00044016 | - | $5,810,283 |
| Jun-01 2025 | $0.00044016 | $0.00042918 | $0.000446 | $0.000446 | $2,601 | $4,401,675 |
| May-31 2025 | $0.00045543 | $0.00043066 | $0.0004645 | $0.0004645 | - | $4,554,366 |
| May-30 2025 | $0.0004645 | $0.0004645 | $0.00048823 | $0.00046887 | - | $4,645,039 |
| May-29 2025 | $0.00047026 | $0.00047026 | $0.0005582 | $0.0005316 | - | $4,702,644 |
| May-28 2025 | $0.0005316 | $0.0005316 | $0.00056022 | $0.00056022 | $2,512 | $5,316,065 |
| May-27 2025 | $0.00056022 | $0.00055815 | $0.00061929 | $0.00059256 | $14,720 | $5,602,227 |
| May-26 2025 | $0.00059807 | $0.00056924 | $0.00065984 | $0.00061212 | $26,221 | $5,980,711 |
| May-25 2025 | $0.00059867 | $0.00043803 | $0.00059867 | $0.00044807 | $18,993 | $5,986,785 |
| May-24 2025 | $0.00044807 | $0.00044807 | $0.00047298 | $0.00047183 | $3,642 | $4,480,795 |
| May-23 2025 | $0.00047183 | $0.00046217 | $0.00049254 | $0.00049054 | - | $4,718,357 |
| May-22 2025 | $0.00047882 | $0.00047155 | $0.00049214 | $0.00047213 | $2,042 | $4,788,208 |
| May-21 2025 | $0.00047627 | $0.00046372 | $0.00050842 | $0.00049391 | - | $4,762,749 |
| May-20 2025 | $0.00049391 | $0.00042674 | $0.00050398 | $0.00046254 | $14,960 | $4,939,187 |