時価総額 $3.30T
-2.58%
ボリューム24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
硬貨
33.793
+10
取引所
885
最後の更新
2 分 前
Alpha Coin (AMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00040655 | $0.00040655 | $0.00044277 | $0.00044277 | $17,656 | - |
| Dec-09 2025 | $0.00043795 | $0.00041798 | $0.0004604 | $0.00042725 | $15,241 | - |
| Dec-08 2025 | $0.000428 | $0.00041961 | $0.00044548 | $0.00042008 | $21,411 | - |
| Dec-07 2025 | $0.00040949 | $0.00039819 | $0.00042812 | $0.00042812 | $11,004 | - |
| Dec-06 2025 | $0.0004282 | $0.0004186 | $0.00043068 | $0.00042535 | $3,951 | - |
| Dec-05 2025 | $0.00042535 | $0.00042535 | $0.00045966 | $0.00045034 | - | - |
| Dec-04 2025 | $0.00045067 | $0.00045067 | $0.0004848 | $0.0004848 | $10,855 | - |
| Dec-03 2025 | $0.00047693 | $0.00046444 | $0.00048247 | $0.00047107 | $14,993 | - |
| Dec-02 2025 | $0.00047308 | $0.00043096 | $0.00048405 | $0.00045179 | $20,677 | - |
| Dec-01 2025 | $0.0004497 | $0.00044361 | $0.00049241 | $0.00049241 | $13,591 | - |
| Nov-30 2025 | $0.00049714 | $0.0004957 | $0.00051063 | $0.00050972 | $16,141 | - |
| Nov-29 2025 | $0.00052032 | $0.00048005 | $0.00053514 | $0.00050164 | $33,667 | - |
| Nov-28 2025 | $0.00049422 | $0.00047955 | $0.00055019 | $0.00053989 | $22,609 | - |
| Nov-27 2025 | $0.00054116 | $0.00053848 | $0.00060624 | $0.00060624 | $29,059 | - |
| Nov-26 2025 | $0.00059455 | $0.00058602 | $0.00065678 | $0.00065529 | $21,935 | - |