時価総額 $3.35T
-2.65%
ボリューム24h $208.41B
-30.73%
BTC % 54.21%
0.01%
ETH % 11.38%
-1.14%
硬貨
33.908
+5
取引所
885
最後の更新
18 秒 前
Alpha Coin (AMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0007216 | $0.00069887 | $0.00078911 | $0.00076499 | $76,506 | - |
| Jan-05 2026 | $0.00078142 | $0.00075556 | $0.00081033 | $0.00078958 | $68,514 | - |
| Jan-04 2026 | $0.00080534 | $0.00077362 | $0.00080771 | $0.00078267 | $95,811 | - |
| Jan-03 2026 | $0.00078108 | $0.00077728 | $0.00084441 | $0.00082637 | $46,153 | - |
| Jan-02 2026 | $0.00083398 | $0.00055064 | $0.00085343 | $0.0005557 | $46,920 | - |
| Jan-01 2026 | $0.00056036 | $0.00051738 | $0.0005741 | $0.00051738 | $12,936 | - |
| Dec-31 2025 | $0.00052693 | $0.0004889 | $0.00053832 | $0.00051782 | $15,652 | - |
| Dec-30 2025 | $0.00051791 | $0.00047079 | $0.00053716 | $0.00048429 | $17,674 | - |
| Dec-29 2025 | $0.00047228 | $0.00042346 | $0.00051207 | $0.00043135 | $16,648 | - |
| Dec-28 2025 | $0.00043677 | $0.00043677 | $0.00048371 | $0.00047576 | $10,178 | - |
| Dec-27 2025 | $0.00047905 | $0.00046623 | $0.0004884 | $0.0004884 | $6,433 | - |
| Dec-26 2025 | $0.00049224 | $0.00046588 | $0.00050714 | $0.0004787 | - | - |
| Dec-25 2025 | $0.00048275 | $0.00046621 | $0.00048554 | $0.00046679 | $6,015 | - |
| Dec-24 2025 | $0.00046762 | $0.0004574 | $0.0004768 | $0.00046451 | $5,089 | - |
| Dec-23 2025 | $0.00046451 | $0.00045349 | $0.00047743 | $0.00046551 | - | - |