時価総額 $2.41T
-3.38%
ボリューム24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
硬貨
34.254
+7
取引所
885
最後の更新
11 秒 前
Alpha Coin (AMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00040055 | $0.00039695 | $0.00042518 | $0.00042518 | $8,007 | - |
| Feb-21 2026 | $0.00042738 | $0.00038875 | $0.00045475 | $0.00038875 | $22,506 | - |
| Feb-20 2026 | $0.00038014 | $0.00038014 | $0.00042352 | $0.0004128 | $15,127 | - |
| Feb-19 2026 | $0.00041572 | $0.00040591 | $0.00043467 | $0.00043467 | - | - |
| Feb-18 2026 | $0.00042551 | $0.00042551 | $0.00046307 | $0.00045484 | $15,065 | - |
| Feb-17 2026 | $0.0004612 | $0.00043311 | $0.00046457 | $0.00044856 | $8,467 | - |
| Feb-16 2026 | $0.00044886 | $0.00044237 | $0.00046765 | $0.00046765 | $7,475 | - |
| Feb-15 2026 | $0.00046794 | $0.00044962 | $0.00048683 | $0.00047445 | $10,162 | - |
| Feb-14 2026 | $0.00047059 | $0.0004642 | $0.00049197 | $0.00049197 | $6,056 | - |
| Feb-13 2026 | $0.00048332 | $0.00045611 | $0.00049583 | $0.00045611 | - | - |
| Feb-12 2026 | $0.00045471 | $0.00045031 | $0.00047252 | $0.00046277 | $11,193 | - |
| Feb-11 2026 | $0.00046498 | $0.00043537 | $0.00048243 | $0.00047577 | $18,578 | - |
| Feb-10 2026 | $0.00047486 | $0.00047486 | $0.00051223 | $0.00050096 | $13,660 | - |
| Feb-09 2026 | $0.00050316 | $0.00047956 | $0.00055059 | $0.00055059 | $12,612 | - |
| Feb-08 2026 | $0.00056121 | $0.0005462 | $0.00060515 | $0.00060341 | - | - |