時価総額 $2.18T
0.27%
ボリューム24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
硬貨
28.769
+28
取引所
885
最後の更新
12 秒 前
Alpha Token (A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00088971 | $0.00088438 | $0.00090393 | $0.00090393 | - | $17,273 |
| Sep-15 2024 | $0.0008981 | $0.0008981 | $0.00092976 | $0.00092688 | - | $17,436 |
| Sep-14 2024 | $0.00092705 | $0.00091918 | $0.00093562 | $0.00093562 | - | $17,998 |
| Sep-13 2024 | $0.00093495 | $0.00089687 | $0.00093542 | $0.00090107 | - | $18,151 |
| Sep-12 2024 | $0.00089993 | $0.0008913 | $0.00090313 | $0.0008913 | - | $17,471 |
| Sep-11 2024 | $0.0008912 | $0.00087 | $0.00089827 | $0.00089827 | - | $17,302 |
| Sep-10 2024 | $0.00089838 | $0.00088103 | $0.0009002 | $0.00088651 | - | $17,441 |
| Sep-09 2024 | $0.00088911 | $0.0008566 | $0.00089348 | $0.00086171 | - | $17,261 |
| Sep-08 2024 | $0.00085793 | $0.00084133 | $0.00085793 | $0.00084753 | - | $16,656 |
| Sep-07 2024 | $0.00084381 | $0.00083905 | $0.00085868 | $0.00084181 | - | $16,382 |
| Sep-06 2024 | $0.00083446 | $0.00082548 | $0.00089232 | $0.00088321 | - | $16,200 |
| Sep-05 2024 | $0.00088096 | $0.00087935 | $0.0009121 | $0.0009121 | - | $17,103 |
| Sep-04 2024 | $0.0009146 | $0.00087424 | $0.00091754 | $0.00090633 | - | $17,756 |
| Sep-03 2024 | $0.00090757 | $0.00090681 | $0.00093908 | $0.00093373 | - | $17,620 |
| Sep-02 2024 | $0.00093682 | $0.00090216 | $0.00093682 | $0.00090216 | - | $18,188 |