時価総額 $2.62T
1.29%
ボリューム24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
硬貨
28.281
+10
取引所
885
最後の更新
3 分 前
Alpha Token (A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00108866 | $0.00107262 | $0.00109176 | $0.00108159 | - | $21,135 |
| Jul-27 2024 | $0.00109136 | $0.00108283 | $0.00110478 | $0.00108775 | - | $21,188 |
| Jul-26 2024 | $0.00108939 | $0.00079733 | $0.00108939 | $0.00079733 | - | $21,149 |
| Jul-25 2024 | $0.00079468 | $0.00077287 | $0.00213867 | $0.00213867 | $5 | $15,428 |
| Jul-24 2024 | $0.00213513 | $0.0021339 | $0.00221149 | $0.00221149 | - | $41,451 |
| Jul-23 2024 | $0.0031101 | $0.00302929 | $0.0031378 | $0.00306837 | $17 | $60,380 |
| Jul-22 2024 | $0.00182854 | $0.00182277 | $0.00186582 | $0.00186582 | - | $35,499 |
| Jul-21 2024 | $0.00186756 | $0.0018045 | $0.00186756 | $0.00185024 | - | $36,257 |
| Jul-20 2024 | $0.00185015 | $0.00183221 | $0.00185989 | $0.00184327 | - | $35,919 |
| Jul-19 2024 | $0.00184701 | $0.00176791 | $0.00185035 | $0.00178355 | - | $35,858 |
| Jul-18 2024 | $0.00178935 | $0.00177379 | $0.00181717 | $0.00177459 | - | $34,739 |
| Jul-17 2024 | $0.00177654 | $0.00177654 | $0.00183297 | $0.0018101 | - | $34,490 |
| Jul-16 2024 | $0.00179936 | $0.00176133 | $0.00181657 | $0.00181657 | - | $34,933 |
| Jul-15 2024 | $0.00180871 | $0.00169277 | $0.00180871 | $0.00169277 | - | $35,114 |
| Jul-14 2024 | $0.00170019 | $0.00166031 | $0.00170363 | $0.00166056 | - | $33,008 |