時価総額 €2.11T
3.12%
ボリューム24h €103.87B
BTC % 50.11%
-0.55%
ETH % 16.14%
-0.68%
硬貨
27.988
+3
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-05 2024 | €0.00115643 | €0.00114188 | €0.00485487 | €0.00480031 | €0 | €22,451 |
Jul-04 2024 | €0.00489148 | €0.00243569 | €0.00495693 | €0.00258785 | €885 | €94,963 |
Jul-03 2024 | €0.00577694 | €0.00223295 | €0.00586314 | €0.00227621 | €302 | €112,154 |
Jul-02 2024 | €0.00227621 | €0.00226782 | €0.00342353 | €0.00342353 | - | €44,190 |
Jul-01 2024 | €0.00342903 | €0.00342903 | €0.00613604 | €0.00613604 | €3 | €66,571 |
Jun-30 2024 | €0.00616391 | €0.00168793 | €0.00616391 | €0.0022219 | €1 | €119,666 |
Jun-29 2024 | €0.00222276 | €0.00221067 | €0.00564789 | €0.0043292 | €640 | €43,153 |
Jun-28 2024 | €0.0043175 | €0.0043175 | €0.00444727 | €0.00442064 | €1 | €83,820 |
Jun-27 2024 | €0.00441803 | €0.00203611 | €0.004434 | €0.00203641 | €63 | €85,772 |
Jun-26 2024 | €0.00204192 | €0.00202747 | €0.00207531 | €0.00205985 | - | €39,642 |
Jun-25 2024 | €0.00206015 | €0.002022 | €0.00206947 | €0.00202598 | - | €39,996 |
Jun-24 2024 | €0.00201562 | €0.00198134 | €0.00208881 | €0.00208753 | - | €39,131 |
Jun-23 2024 | €0.00209568 | €0.00209449 | €0.00214032 | €0.00213242 | - | €40,686 |
Jun-22 2024 | €0.00213307 | €0.00212714 | €0.00249373 | €0.00249373 | - | €41,412 |
Jun-21 2024 | €0.00250284 | €0.00095954 | €0.002508 | €0.00100249 | €481 | €48,590 |
Alpha Token(A)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1908日間分析、16-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.