時価総額 $2.24T
0.83%
ボリューム24h $147.05B
-2.46%
BTC % 52.28%
0.05%
ETH % 14.28%
0.14%
硬貨
28.464
+16
取引所
885
最後の更新
24 秒 前
Alpha Token (A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00097133 | $0.00094234 | $0.00098076 | $0.00096355 | - | $18,857 |
| Aug-12 2024 | $0.00095884 | $0.00092493 | $0.00096678 | $0.00093563 | - | $18,615 |
| Aug-11 2024 | $0.00093356 | $0.00092877 | $0.00097753 | $0.00096523 | - | $18,124 |
| Aug-10 2024 | $0.00096026 | $0.00095361 | $0.00096565 | $0.00096018 | - | $18,643 |
| Aug-09 2024 | $0.00095587 | $0.00094677 | $0.00097861 | $0.00097473 | - | $18,557 |
| Aug-08 2024 | $0.0009899 | $0.0008696 | $0.0009899 | $0.0008696 | - | $19,218 |
| Aug-07 2024 | $0.00087229 | $0.0008623 | $0.00091592 | $0.00089138 | - | $16,935 |
| Aug-06 2024 | $0.00089847 | $0.00087887 | $0.00091139 | $0.00087911 | - | $17,443 |
| Aug-05 2024 | $0.00066292 | $0.00059971 | $0.0007221 | $0.0007221 | $314 | $12,870 |
| Aug-04 2024 | $0.00122422 | $0.00121708 | $0.00129372 | $0.00129074 | - | $23,767 |
| Aug-03 2024 | $0.00128488 | $0.00127505 | $0.00132606 | $0.00131782 | - | $24,945 |
| Aug-02 2024 | $0.00131846 | $0.00131846 | $0.00150701 | $0.00150701 | - | $25,597 |
| Aug-01 2024 | $0.00150691 | $0.00129585 | $0.00267719 | $0.00129585 | $73 | $29,255 |
| Jul-31 2024 | $0.00129445 | $0.00129217 | $0.00139747 | $0.00137296 | $54 | $25,131 |
| Jul-30 2024 | $0.00312111 | $0.00310294 | $0.00499407 | $0.00496997 | - | $60,593 |