時価総額 $4.56T 1.68%
ボリューム24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
硬貨 33.322
取引所 885
最後の更新 3 分 前
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.015934 $0.015687 $0.016643 $0.016643 $658,116 $2,416,796
Oct-03 2025 $0.016834 $0.016045 $0.016834 $0.016579 $298,972 $2,553,303
Oct-02 2025 $0.016448 $0.016142 $0.016935 $0.016687 $450,502 $2,494,768
Oct-01 2025 $0.016309 $0.015548 $0.017254 $0.015728 $1,280,877 $2,473,706
Sep-30 2025 $0.015763 $0.015209 $0.016535 $0.016431 $927,851 $2,390,803
Sep-29 2025 $0.016405 $0.016242 $0.016718 $0.016473 $398,531 $2,488,127
Sep-28 2025 $0.016394 $0.016028 $0.016979 $0.016979 $788,752 $2,486,600
Sep-27 2025 $0.01683 $0.016711 $0.017221 $0.017003 $582,288 $2,552,605
Sep-26 2025 $0.017121 $0.016293 $0.017121 $0.016293 $490,249 $2,596,835
Sep-25 2025 $0.016338 $0.016096 $0.016794 $0.016567 $591,717 $2,478,019
Sep-24 2025 $0.016612 $0.016383 $0.017263 $0.016855 $1,016,294 $2,519,605
Sep-23 2025 $0.016479 $0.016439 $0.017187 $0.016566 $1,183,720 $2,499,371
Sep-22 2025 $0.016497 $0.016257 $0.017065 $0.017065 $939,135 $2,502,193
Sep-21 2025 $0.016996 $0.016915 $0.017681 $0.017681 $861,650 $2,577,891
Sep-20 2025 $0.017524 $0.016969 $0.017524 $0.017019 $695,987 $2,657,875

Alpaca Finance(ALPACA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1674日間分析、06-03-2021日から。