時価総額 $4.11T 2.32%
ボリューム24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00937991 $0.00921404 $0.00943862 $0.00941975 $223,565 $1,422,638
Oct-24 2025 $0.00947054 $0.00936563 $0.00964009 $0.00955353 $229,418 $1,436,385
Oct-23 2025 $0.00951591 $0.00928996 $0.0096304 $0.00960301 $246,626 $1,443,266
Oct-22 2025 $0.00964669 $0.00908192 $0.00965883 $0.00915588 $215,179 $1,463,101
Oct-21 2025 $0.00929041 $0.0091568 $0.00976366 $0.00976366 $236,020 $1,409,065
Oct-20 2025 $0.00962693 $0.00956138 $0.010038 $0.010038 $188,509 $1,460,104
Oct-19 2025 $0.00998453 $0.00960002 $0.00999487 $0.00999405 $199,416 $1,514,341
Oct-18 2025 $0.00998919 $0.00900399 $0.010007 $0.00900399 $295,331 $1,515,048
Oct-17 2025 $0.00914464 $0.00853614 $0.00960599 $0.00955459 $304,542 $1,386,956
Oct-16 2025 $0.00948066 $0.00919731 $0.010235 $0.00970515 $317,916 $1,437,919
Oct-15 2025 $0.010124 $0.00975582 $0.011512 $0.010892 $542,680 $1,535,605
Oct-14 2025 $0.01094 $0.01094 $0.013126 $0.012807 $921,912 $1,659,365
Oct-13 2025 $0.012735 $0.012735 $0.013574 $0.013532 $410,261 $1,931,567
Oct-12 2025 $0.013034 $0.011282 $0.015378 $0.011679 $797,816 $1,976,955
Oct-11 2025 $0.011809 $0.00993676 $0.012213 $0.010717 $435,401 $1,791,193

Alpaca Finance(ALPACA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1695日間分析、06-03-2021日から。