時価総額 $2.17T
2.74%
ボリューム24h $196.67B
-73.37%
BTC % 52.27%
0.67%
ETH % 14.01%
-1.49%
硬貨
28.396
+10
取引所
885
最後の更新
3 分 前
Alpaca Finance (ALPACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.092586 | $0.087644 | $0.09298 | $0.088692 | $3,588,251 | $13,886,402 |
| Aug-05 2024 | $0.088577 | $0.082143 | $0.095363 | $0.095363 | $6,931,424 | $13,285,041 |
| Aug-04 2024 | $0.096716 | $0.093627 | $0.102075 | $0.099392 | $3,355,282 | $14,505,765 |
| Aug-03 2024 | $0.098609 | $0.097137 | $0.1052 | $0.104458 | $3,464,278 | $14,791,827 |
| Aug-02 2024 | $0.103858 | $0.102996 | $0.110441 | $0.110441 | $3,727,891 | $15,579,102 |
| Aug-01 2024 | $0.110124 | $0.104097 | $0.111801 | $0.111801 | $4,248,006 | $16,519,023 |
| Jul-31 2024 | $0.111673 | $0.111673 | $0.118824 | $0.114714 | $4,263,614 | $16,751,481 |
| Jul-30 2024 | $0.116118 | $0.11554 | $0.128936 | $0.126008 | $5,543,069 | $17,418,266 |
| Jul-29 2024 | $0.124983 | $0.123556 | $0.12966 | $0.124263 | $3,810,821 | $18,747,964 |
| Jul-28 2024 | $0.123189 | $0.12158 | $0.125267 | $0.124523 | $2,819,589 | $18,478,850 |
| Jul-27 2024 | $0.125432 | $0.123051 | $0.126351 | $0.124626 | $2,873,151 | $18,817,920 |
| Jul-26 2024 | $0.124321 | $0.121511 | $0.124321 | $0.121511 | $3,059,686 | $18,651,356 |
| Jul-25 2024 | $0.119514 | $0.113624 | $0.119514 | $0.116952 | $3,672,814 | $17,930,069 |
| Jul-24 2024 | $0.116385 | $0.116385 | $0.123376 | $0.123376 | $3,156,802 | $17,460,688 |
| Jul-23 2024 | $0.123135 | $0.122345 | $0.12858 | $0.126382 | $3,530,353 | $18,473,379 |