時価総額 $2.58T -0.49%
ボリューム24h $162.56B 21.93%
BTC % 51.57% -0.64%
ETH % 15.57% 2.56%
硬貨 28.287 +16
取引所 885
最後の更新 27 秒 前
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-28 2024 $0.123189 $0.12158 $0.125267 $0.124523 $2,819,589 $18,478,850
Jul-27 2024 $0.125432 $0.123051 $0.126351 $0.124626 $2,873,151 $18,817,920
Jul-26 2024 $0.124321 $0.121511 $0.124321 $0.121511 $3,059,686 $18,651,356
Jul-25 2024 $0.119514 $0.113624 $0.119514 $0.116952 $3,672,814 $17,930,069
Jul-24 2024 $0.116385 $0.116385 $0.123376 $0.123376 $3,156,802 $17,460,688
Jul-23 2024 $0.123135 $0.122345 $0.12858 $0.126382 $3,530,353 $18,473,379
Jul-22 2024 $0.125902 $0.125902 $0.133748 $0.13277 $13,988,790 $18,888,428
Jul-21 2024 $0.133252 $0.125798 $0.133252 $0.131906 $3,689,193 $19,991,160
Jul-20 2024 $0.131681 $0.130432 $0.133659 $0.133493 $2,962,204 $19,758,272
Jul-19 2024 $0.133717 $0.124874 $0.133856 $0.128184 $4,092,846 $20,063,743
Jul-18 2024 $0.127855 $0.125557 $0.136225 $0.134315 $3,764,965 $19,184,175
Jul-17 2024 $0.133894 $0.132378 $0.135944 $0.132946 $3,189,255 $20,040,141
Jul-16 2024 $0.131991 $0.129319 $0.135202 $0.13484 $4,024,587 $19,755,231
Jul-15 2024 $0.133868 $0.127101 $0.133934 $0.127101 $3,537,228 $20,036,156
Jul-14 2024 $0.126896 $0.123631 $0.126896 $0.123843 $3,293,777 $18,992,745

Alpaca Finance(ALPACA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1241日間分析、06-03-2021日から。