時価総額 $2.29T
-0.75%
ボリューム24h $77.70B
BTC % 53.37%
0%
ETH % 12.64%
0%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Alpaca Finance (ALPACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.152772 | $0.148324 | $0.154275 | $0.148324 | $3,370,268 | $23,050,075 |
| Oct-03 2024 | $0.148534 | $0.144101 | $0.149439 | $0.146892 | $4,312,649 | $22,410,692 |
| Oct-02 2024 | $0.147426 | $0.143463 | $0.153561 | $0.145924 | $4,921,726 | $22,243,542 |
| Oct-01 2024 | $0.145235 | $0.143312 | $0.167158 | $0.161459 | $10,112,798 | $21,912,912 |
| Sep-30 2024 | $0.165024 | $0.165024 | $0.183534 | $0.181316 | $6,456,169 | $24,898,771 |
| Sep-29 2024 | $0.179956 | $0.169617 | $0.184267 | $0.169751 | $11,227,674 | $27,151,682 |
| Sep-28 2024 | $0.168892 | $0.167573 | $0.182723 | $0.180102 | $3,803,432 | $25,483,807 |
| Sep-27 2024 | $0.180546 | $0.175449 | $0.181924 | $0.177814 | $5,468,021 | $27,242,318 |
| Sep-26 2024 | $0.175366 | $0.168589 | $0.176873 | $0.173253 | $6,067,999 | $26,460,669 |
| Sep-25 2024 | $0.172851 | $0.168812 | $0.179344 | $0.170713 | $5,761,905 | $26,081,179 |
| Sep-24 2024 | $0.170778 | $0.163985 | $0.170778 | $0.167941 | $5,413,133 | $25,768,407 |
| Sep-23 2024 | $0.165841 | $0.157583 | $0.166143 | $0.157583 | $5,454,141 | $25,023,398 |
| Sep-22 2024 | $0.159173 | $0.154605 | $0.168999 | $0.168999 | $5,088,078 | $24,017,397 |
| Sep-21 2024 | $0.167635 | $0.164146 | $0.177768 | $0.177768 | $5,851,885 | $25,295,603 |
| Sep-20 2024 | $0.178231 | $0.173118 | $0.185435 | $0.175761 | $7,349,413 | $26,894,527 |