時価総額 $2.47T
1.38%
ボリューム24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Alpaca Finance (ALPACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.175366 | $0.168589 | $0.176873 | $0.173253 | $6,067,999 | $26,460,669 |
| Sep-25 2024 | $0.172851 | $0.168812 | $0.179344 | $0.170713 | $5,761,905 | $26,081,179 |
| Sep-24 2024 | $0.170778 | $0.163985 | $0.170778 | $0.167941 | $5,413,133 | $25,768,407 |
| Sep-23 2024 | $0.165841 | $0.157583 | $0.166143 | $0.157583 | $5,454,141 | $25,023,398 |
| Sep-22 2024 | $0.159173 | $0.154605 | $0.168999 | $0.168999 | $5,088,078 | $24,017,397 |
| Sep-21 2024 | $0.167635 | $0.164146 | $0.177768 | $0.177768 | $5,851,885 | $25,295,603 |
| Sep-20 2024 | $0.178231 | $0.173118 | $0.185435 | $0.175761 | $7,349,413 | $26,894,527 |
| Sep-19 2024 | $0.176169 | $0.167904 | $0.176983 | $0.167904 | $6,455,258 | $26,583,349 |
| Sep-18 2024 | $0.163763 | $0.154898 | $0.165543 | $0.164894 | $5,148,431 | $24,711,341 |
| Sep-17 2024 | $0.164122 | $0.152423 | $0.165276 | $0.152589 | $5,994,787 | $24,765,581 |
| Sep-16 2024 | $0.152249 | $0.151906 | $0.167355 | $0.167355 | $7,459,048 | $22,973,907 |
| Sep-15 2024 | $0.167368 | $0.167368 | $0.179578 | $0.179519 | $7,039,885 | $25,255,407 |
| Sep-14 2024 | $0.176908 | $0.174321 | $0.191291 | $0.186714 | $12,637,489 | $26,696,459 |
| Sep-13 2024 | $0.185226 | $0.168752 | $0.186586 | $0.172796 | $9,087,219 | $27,951,682 |
| Sep-12 2024 | $0.173714 | $0.168862 | $0.174934 | $0.168862 | $5,320,244 | $26,214,524 |