時価総額 $2.25T
3.02%
ボリューム24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
Alpaca Finance (ALPACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.173714 | $0.168862 | $0.174934 | $0.168862 | $5,320,244 | $26,214,524 |
| Sep-11 2024 | $0.168634 | $0.164143 | $0.17787 | $0.17787 | $5,052,405 | $25,447,897 |
| Sep-10 2024 | $0.179849 | $0.174021 | $0.179849 | $0.177788 | $4,141,385 | $27,140,258 |
| Sep-09 2024 | $0.179227 | $0.170739 | $0.179639 | $0.173267 | $6,136,565 | $27,046,489 |
| Sep-08 2024 | $0.172843 | $0.166227 | $0.177755 | $0.170106 | $7,552,277 | $26,083,016 |
| Sep-07 2024 | $0.168713 | $0.168713 | $0.17565 | $0.169221 | $10,145,357 | $25,461,362 |
| Sep-06 2024 | $0.165435 | $0.158435 | $0.170301 | $0.159582 | $23,278,403 | $24,966,542 |
| Sep-05 2024 | $0.160128 | $0.156698 | $0.162805 | $0.162001 | $5,654,625 | $24,165,693 |
| Sep-04 2024 | $0.162732 | $0.158002 | $0.170547 | $0.170547 | $8,038,043 | $24,558,644 |
| Sep-03 2024 | $0.170404 | $0.168743 | $0.179501 | $0.178809 | $6,220,912 | $25,716,498 |
| Sep-02 2024 | $0.179777 | $0.165253 | $0.180535 | $0.165253 | $8,844,370 | $27,131,031 |
| Sep-01 2024 | $0.164568 | $0.164568 | $0.176584 | $0.174096 | $10,357,961 | $24,835,744 |
| Aug-31 2024 | $0.173476 | $0.172326 | $0.179576 | $0.178257 | $6,207,814 | $26,181,717 |
| Aug-30 2024 | $0.178831 | $0.172481 | $0.18582 | $0.18582 | $10,844,662 | $26,989,763 |
| Aug-29 2024 | $0.185665 | $0.184292 | $0.196649 | $0.193856 | $12,612,549 | $28,021,311 |