時価総額 $3.57T
0.42%
ボリューム24h $294.21B
-6.8%
BTC % 57.97%
0.22%
ETH % 8.83%
2.49%
硬貨
31.832
+24
取引所
885
最後の更新
1 分 前
Ally (ALY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0001056 | $0.00010559 | $0.00011218 | $0.00011211 | $21,840 | $242,886 |
| May-11 2025 | $0.0001125 | $0.00009691 | $0.00011748 | $0.00010371 | $16,608 | $258,768 |
| May-10 2025 | $0.00010369 | $0.00010369 | $0.0001117 | $0.0001117 | $14,080 | $238,502 |
| May-09 2025 | $0.00009689 | $0.0000863 | $0.00013122 | $0.00013109 | $28,410 | $222,859 |
| May-08 2025 | $0.00013108 | $0.00012923 | $0.00013132 | $0.00012942 | $23,471 | $301,496 |
| May-07 2025 | $0.00012934 | $0.0001293 | $0.00012959 | $0.00012955 | $21,721 | $297,497 |
| May-06 2025 | $0.00012959 | $0.00012959 | $0.00012999 | $0.00012979 | $17,278 | $298,075 |
| May-05 2025 | $0.00013079 | $0.0001241 | $0.00013089 | $0.00012819 | $16,953 | $300,819 |
| May-04 2025 | $0.0001285 | $0.00010542 | $0.00014572 | $0.00010882 | $18,958 | $295,554 |
| May-03 2025 | $0.00010873 | $0.00010873 | $0.00012413 | $0.00012403 | $16,651 | $250,083 |
| May-02 2025 | $0.00012391 | $0.00012363 | $0.00013634 | $0.00013623 | $17,129 | $285,010 |
| May-01 2025 | $0.00013621 | $0.00013612 | $0.00013633 | $0.00013612 | $16,795 | $313,305 |
| Apr-30 2025 | $0.00013611 | $0.00013609 | $0.00013634 | $0.00013614 | $15,590 | $313,067 |
| Apr-29 2025 | $0.00013625 | $0.00013254 | $0.00013635 | $0.00013424 | $15,819 | $313,379 |
| Apr-28 2025 | $0.00013434 | $0.00012713 | $0.00013434 | $0.00012723 | $16,909 | $308,984 |