時価総額 NZ$4.04T
2.16%
ボリューム24h NZ$149.35B
19.27%
BTC % 50.07%
0.43%
ETH % 16.73%
-0.65%
硬貨
27.891
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | NZ$0.00086925 | NZ$0.00086883 | NZ$0.00088504 | NZ$0.00088424 | NZ$18,885 | NZ$1,999,280 |
| Jun-28 2024 | NZ$0.00088808 | NZ$0.00088601 | NZ$0.00089292 | NZ$0.00088958 | NZ$23,000 | NZ$2,042,601 |
| Jun-27 2024 | NZ$0.00088942 | NZ$0.00088653 | NZ$0.00089034 | NZ$0.00088664 | NZ$21,927 | NZ$2,045,676 |
| Jun-26 2024 | NZ$0.00088679 | NZ$0.0008864 | NZ$0.00090634 | NZ$0.00090628 | NZ$15,314 | NZ$2,039,621 |
| Jun-25 2024 | NZ$0.00090632 | NZ$0.0009062 | NZ$0.00097755 | NZ$0.00096709 | NZ$472 | NZ$2,084,545 |
| Jun-24 2024 | NZ$0.00096712 | NZ$0.00096606 | NZ$0.00100738 | NZ$0.00100656 | NZ$23 | NZ$2,224,387 |
| Jun-23 2024 | NZ$0.00100647 | NZ$0.00085714 | NZ$0.00100673 | NZ$0.00087436 | NZ$5,832 | NZ$2,314,898 |
| Jun-22 2024 | NZ$0.00087617 | NZ$0.0008549 | NZ$0.00091702 | NZ$0.00086154 | NZ$12,207 | NZ$2,015,195 |
| Jun-21 2024 | NZ$0.00086558 | NZ$0.00085472 | NZ$0.00087247 | NZ$0.00087202 | NZ$22,197 | NZ$1,990,853 |
| Jun-20 2024 | NZ$0.00087186 | NZ$0.00087147 | NZ$0.00087302 | NZ$0.00087211 | NZ$22,490 | NZ$2,005,291 |
| Jun-19 2024 | NZ$0.00087662 | NZ$0.00086367 | NZ$0.00087687 | NZ$0.00087291 | NZ$23,902 | NZ$2,016,243 |
| Jun-18 2024 | NZ$0.00086446 | NZ$0.00085245 | NZ$0.00095486 | NZ$0.00095459 | NZ$11,914 | NZ$1,988,268 |
| Jun-17 2024 | NZ$0.00095487 | NZ$0.00094044 | NZ$0.00095487 | NZ$0.00094044 | NZ$22,721 | NZ$2,196,210 |
| Jun-16 2024 | NZ$0.00093452 | NZ$0.0009342 | NZ$0.00096452 | NZ$0.0009645 | NZ$7,249 | NZ$2,149,401 |
| Jun-15 2024 | NZ$0.00096447 | NZ$0.0009431 | NZ$0.00097532 | NZ$0.00097525 | NZ$13,714 | NZ$2,218,292 |
Ally（ALY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1433日間分析、29-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63966 NZD.