時価総額 $2.24T
0.27%
ボリューム24h $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
硬貨
28.522
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00043831 | $0.00043821 | $0.00048036 | $0.00047991 | $1 | $1,008,134 |
Aug-18 2024 | $0.00047994 | $0.00047994 | $0.00049541 | $0.00049509 | $2 | $1,103,883 |
Aug-17 2024 | $0.00041719 | $0.00041715 | $0.00049901 | $0.00046736 | $154 | $959,552 |
Aug-16 2024 | $0.00037363 | $0.00036574 | $0.00047025 | $0.00037315 | $189 | $859,352 |
Aug-15 2024 | $0.00037317 | $0.00037317 | $0.00043735 | $0.00043721 | $83 | $858,294 |
Aug-14 2024 | $0.00041722 | $0.00038013 | $0.00042722 | $0.00042709 | $594 | $959,621 |
Aug-13 2024 | $0.00042703 | $0.00041546 | $0.00046051 | $0.00045614 | $58 | $982,178 |
Aug-12 2024 | $0.00041295 | $0.00040007 | $0.00041331 | $0.00041313 | $1,721 | $949,800 |
Aug-11 2024 | $0.00041315 | $0.00041315 | $0.00046238 | $0.00046211 | $334 | $950,259 |
Aug-10 2024 | $0.00046212 | $0.00046207 | $0.0004624 | $0.00046234 | $3 | $1,062,897 |
Aug-09 2024 | $0.00046243 | $0.00042115 | $0.00046243 | $0.00046102 | $112 | $1,063,606 |
Aug-08 2024 | $0.00046105 | $0.00041207 | $0.00046129 | $0.00041209 | $10 | $1,060,434 |
Aug-07 2024 | $0.00041207 | $0.00041202 | $0.00046258 | $0.00046228 | $8 | $947,781 |
Aug-06 2024 | $0.00046226 | $0.0004113 | $0.00046239 | $0.0004113 | $247 | $1,063,218 |
Aug-05 2024 | $0.00041125 | $0.00041103 | $0.00045519 | $0.00041988 | $454 | $945,897 |