時価総額 $2.52T
0.95%
ボリューム24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Ally (ALY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00041305 | $0.00040986 | $0.00046623 | $0.00046623 | $279 | $950,026 |
| Oct-18 2024 | $0.00041654 | $0.00041642 | $0.00045252 | $0.00042161 | $24 | $958,052 |
| Oct-17 2024 | $0.00042155 | $0.00040116 | $0.00049435 | $0.0004798 | $3,776 | $969,570 |
| Oct-16 2024 | $0.0004798 | $0.00038305 | $0.00048985 | $0.00048985 | $1,314 | $1,103,561 |
| Oct-15 2024 | $0.00048985 | $0.00048954 | $0.00048986 | $0.00048968 | $4 | $1,126,662 |
| Oct-14 2024 | $0.00048971 | $0.00043652 | $0.00051198 | $0.00046998 | $45 | $1,126,352 |
| Oct-13 2024 | $0.00047002 | $0.00044928 | $0.00047008 | $0.00044939 | $72 | $1,081,059 |
| Oct-12 2024 | $0.00044951 | $0.00038121 | $0.00044951 | $0.00038121 | $7 | $1,033,887 |
| Oct-11 2024 | $0.00038119 | $0.00038119 | $0.00044936 | $0.00044914 | $16 | $876,757 |
| Oct-10 2024 | $0.00044908 | $0.00044888 | $0.0004492 | $0.00044911 | - | $1,032,896 |
| Oct-09 2024 | $0.00044913 | $0.00044904 | $0.00044941 | $0.00044924 | $5 | $1,033,005 |
| Oct-08 2024 | $0.00044921 | $0.00041596 | $0.0004496 | $0.000416 | $1 | $1,033,204 |
| Oct-07 2024 | $0.000416 | $0.000416 | $0.00047026 | $0.00047016 | $12 | $956,808 |
| Oct-06 2024 | $0.00047014 | $0.00047013 | $0.00047033 | $0.00047022 | $11 | $1,081,332 |
| Oct-05 2024 | $0.0004702 | $0.00047013 | $0.00047029 | $0.00047029 | $1 | $1,081,482 |