時価総額 $3.45T
3.96%
ボリューム24h $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
硬貨
31.795
+12
取引所
885
最後の更新
1 分 前
Alltoscan (ATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.05818 | $0.055712 | $0.058247 | $0.056268 | $70,738 | $3,607,155 |
| May-07 2025 | $0.056146 | $0.055941 | $0.060203 | $0.060112 | $71,122 | $3,481,053 |
| May-06 2025 | $0.060031 | $0.059574 | $0.060907 | $0.059654 | $71,514 | $3,721,904 |
| May-05 2025 | $0.059717 | $0.058046 | $0.059717 | $0.058083 | $66,334 | $3,702,413 |
| May-04 2025 | $0.058315 | $0.055861 | $0.065269 | $0.065269 | $71,787 | $3,615,508 |
| May-03 2025 | $0.062599 | $0.061937 | $0.062654 | $0.062654 | $62,855 | $3,881,093 |
| May-02 2025 | $0.062686 | $0.061508 | $0.065062 | $0.06201 | $73,136 | $3,886,522 |
| May-01 2025 | $0.061118 | $0.060339 | $0.062134 | $0.062134 | $66,185 | $3,789,063 |
| Apr-30 2025 | $0.056683 | $0.056683 | $0.061387 | $0.061274 | $68,614 | $3,514,117 |
| Apr-29 2025 | $0.061347 | $0.056304 | $0.061453 | $0.06065 | $91,333 | $3,803,231 |
| Apr-28 2025 | $0.059995 | $0.05893 | $0.060701 | $0.059054 | $83,976 | $3,719,384 |
| Apr-27 2025 | $0.05992 | $0.05992 | $0.070631 | $0.069695 | $88,765 | $3,714,770 |
| Apr-26 2025 | $0.069743 | $0.069131 | $0.071482 | $0.071358 | $79,698 | $4,323,746 |
| Apr-25 2025 | $0.071388 | $0.070336 | $0.07288 | $0.072787 | $81,653 | $4,425,743 |
| Apr-24 2025 | $0.072806 | $0.072415 | $0.073704 | $0.073532 | $78,144 | $4,513,657 |