時価総額 $2.55T
7.18%
ボリューム24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Alltoscan (ATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.068207 | $0.066321 | $0.068225 | $0.066321 | $111,245 | $6,820,727 |
| Feb-23 2026 | $0.066328 | $0.065851 | $0.06709 | $0.06709 | $119,358 | $6,632,828 |
| Feb-22 2026 | $0.06719 | $0.06708 | $0.069278 | $0.069278 | $118,625 | $6,719,008 |
| Feb-21 2026 | $0.069177 | $0.068223 | $0.071301 | $0.071301 | $136,334 | $6,917,722 |
| Feb-20 2026 | $0.071293 | $0.069714 | $0.072128 | $0.069773 | $122,020 | $7,129,400 |
| Feb-19 2026 | $0.069866 | $0.069244 | $0.072572 | $0.069262 | $117,840 | $6,986,688 |
| Feb-18 2026 | $0.069319 | $0.069186 | $0.071725 | $0.071725 | $110,337 | $6,931,941 |
| Feb-17 2026 | $0.071713 | $0.070533 | $0.073123 | $0.071849 | $153,846 | $4,837,101 |
| Feb-16 2026 | $0.071711 | $0.070734 | $0.074624 | $0.074394 | $113,047 | $4,836,941 |
| Feb-15 2026 | $0.074375 | $0.072226 | $0.076333 | $0.074422 | $177,833 | $5,016,636 |
| Feb-14 2026 | $0.071285 | $0.065563 | $0.087149 | $0.087077 | $216,527 | $4,808,214 |
| Feb-13 2026 | $0.087079 | $0.085647 | $0.091113 | $0.088742 | $188,699 | $5,873,540 |
| Feb-12 2026 | $0.088817 | $0.088761 | $0.098213 | $0.09207 | $183,700 | $5,990,710 |
| Feb-11 2026 | $0.091499 | $0.085934 | $0.096735 | $0.086103 | $192,008 | $6,171,664 |
| Feb-10 2026 | $0.086111 | $0.081906 | $0.087507 | $0.083034 | $161,907 | $5,808,231 |