時価総額 $3.48T
-1.12%
ボリューム24h $292.79B
30.08%
BTC % 60.07%
0.73%
ETH % 8.71%
-3.33%
硬貨
32.062
+15
取引所
885
最後の更新
1 分 前
Alltoscan (ATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.053169 | $0.052336 | $0.054108 | $0.053633 | $111,189 | $3,553,104 |
| Jun-04 2025 | $0.053574 | $0.053155 | $0.054168 | $0.054151 | $119,811 | $3,580,200 |
| Jun-03 2025 | $0.054107 | $0.052954 | $0.055418 | $0.053917 | $118,997 | $3,615,790 |
| Jun-02 2025 | $0.053429 | $0.05198 | $0.054007 | $0.052885 | $118,364 | $3,570,482 |
| Jun-01 2025 | $0.052563 | $0.052563 | $0.055924 | $0.054529 | $127,272 | $3,512,611 |
| May-31 2025 | $0.054594 | $0.053805 | $0.055197 | $0.055142 | $123,337 | $3,648,335 |
| May-30 2025 | $0.054589 | $0.054589 | $0.057016 | $0.055743 | $113,761 | $3,647,089 |
| May-29 2025 | $0.055741 | $0.055741 | $0.057609 | $0.057209 | $103,500 | $3,724,989 |
| May-28 2025 | $0.05704 | $0.056585 | $0.057574 | $0.056636 | $114,366 | $3,810,877 |
| May-27 2025 | $0.056678 | $0.056636 | $0.057664 | $0.05758 | $109,043 | $3,787,649 |
| May-26 2025 | $0.057487 | $0.055543 | $0.057487 | $0.056782 | $113,986 | $3,840,701 |
| May-25 2025 | $0.056715 | $0.055514 | $0.058485 | $0.058023 | $118,583 | $3,789,122 |
| May-24 2025 | $0.057896 | $0.056979 | $0.059254 | $0.058639 | $110,585 | $3,868,997 |
| May-23 2025 | $0.058652 | $0.056787 | $0.058652 | $0.058504 | $107,897 | $3,918,588 |
| May-22 2025 | $0.058455 | $0.05758 | $0.062007 | $0.060571 | $70,340 | $3,905,375 |