時価総額 $2.15T
-0.73%
ボリューム24h $193.31B
-8.8%
BTC % 52.55%
0.91%
ETH % 13.52%
-3.55%
硬貨
28.408
+14
取引所
885
最後の更新
15 秒 前
Alltoscan (ATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.101324 | $0.101324 | $0.10548 | $0.102502 | $47,773 | $645,751 |
| Aug-06 2024 | $0.102888 | $0.09958 | $0.111183 | $0.104619 | $37,889 | $655,712 |
| Aug-05 2024 | $0.106932 | $0.090577 | $0.114076 | $0.114076 | $66,994 | $681,485 |
| Aug-04 2024 | $0.114235 | $0.110187 | $0.11526 | $0.113562 | $37,633 | $728,030 |
| Aug-03 2024 | $0.113267 | $0.109905 | $0.125613 | $0.111236 | $38,510 | $721,856 |
| Aug-02 2024 | $0.112802 | $0.112802 | $0.127041 | $0.121353 | $23,430 | $718,895 |
| Aug-01 2024 | $0.121952 | $0.121598 | $0.136165 | $0.121598 | $48,634 | $777,206 |
| Jul-31 2024 | $0.12562 | $0.122829 | $0.140314 | $0.13662 | $51,758 | $800,581 |
| Jul-30 2024 | $0.135612 | $0.134252 | $0.142765 | $0.137621 | $36,125 | $864,266 |
| Jul-29 2024 | $0.140073 | $0.135686 | $0.145202 | $0.135946 | $35,207 | $892,693 |
| Jul-28 2024 | $0.133834 | $0.133834 | $0.156583 | $0.146671 | $57,734 | $852,929 |
| Jul-27 2024 | $0.147435 | $0.139973 | $0.147971 | $0.142123 | $36,929 | $939,614 |
| Jul-26 2024 | $0.143033 | $0.14055 | $0.149129 | $0.142179 | $21,352 | $911,559 |
| Jul-25 2024 | $0.144606 | $0.13964 | $0.147779 | $0.144708 | $28,040 | $921,583 |
| Jul-24 2024 | $0.144862 | $0.144862 | $0.151709 | $0.151631 | $30,704 | $923,216 |