時価総額 $3.47T
-0.58%
ボリューム24h $239.36B
-26.17%
BTC % 55.04%
0.05%
ETH % 11.5%
0.78%
硬貨
34.053
+8
取引所
885
最後の更新
12 秒 前
Alltoscan (ATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.119665 | $0.119644 | $0.124017 | $0.123784 | $195,732 | $8,071,417 |
| Jan-14 2026 | $0.124343 | $0.122425 | $0.128235 | $0.128194 | $210,052 | $8,386,981 |
| Jan-13 2026 | $0.12585 | $0.12585 | $0.132359 | $0.128622 | $260,604 | $8,488,603 |
| Jan-12 2026 | $0.127763 | $0.126411 | $0.132363 | $0.129629 | $271,332 | $8,617,664 |
| Jan-11 2026 | $0.13039 | $0.129733 | $0.134637 | $0.134071 | $247,923 | $8,794,507 |
| Jan-10 2026 | $0.134756 | $0.127687 | $0.13757 | $0.128132 | $255,642 | $9,088,983 |
| Jan-09 2026 | $0.127732 | $0.120599 | $0.13451 | $0.120983 | $294,107 | $8,615,285 |
| Jan-08 2026 | $0.119762 | $0.118019 | $0.128129 | $0.128129 | $271,638 | $8,077,705 |
| Jan-07 2026 | $0.125135 | $0.12053 | $0.131538 | $0.129183 | $228,154 | $8,440,130 |
| Jan-06 2026 | $0.130018 | $0.12015 | $0.135743 | $0.126548 | $378,930 | $8,769,442 |
| Jan-05 2026 | $0.125867 | $0.120344 | $0.13291 | $0.130242 | $318,778 | $8,489,478 |
| Jan-04 2026 | $0.132046 | $0.113417 | $0.135314 | $0.127853 | $367,263 | $8,906,208 |
| Jan-03 2026 | $0.129361 | $0.113015 | $0.129361 | $0.116694 | $320,652 | $8,725,126 |
| Jan-02 2026 | $0.119853 | $0.1179 | $0.130791 | $0.129428 | $253,230 | $8,083,869 |
| Jan-01 2026 | $0.129527 | $0.103114 | $0.131801 | $0.130413 | $458,525 | $8,736,310 |