時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Alltoscan (ATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.150186 | $0.147079 | $0.15734 | $0.148952 | $506,814 | $15,018,667 |
| Dec-24 2025 | $0.150027 | $0.136318 | $0.155067 | $0.141331 | $544,336 | $15,002,729 |
| Dec-23 2025 | $0.143874 | $0.130499 | $0.144287 | $0.130502 | $311,744 | $14,387,434 |
| Dec-22 2025 | $0.130468 | $0.130318 | $0.132643 | $0.130966 | $144,642 | $13,046,897 |
| Dec-21 2025 | $0.130894 | $0.128282 | $0.131387 | $0.128725 | $145,655 | $13,089,406 |
| Dec-20 2025 | $0.130644 | $0.129666 | $0.132403 | $0.129955 | $147,619 | $13,064,450 |
| Dec-19 2025 | $0.129921 | $0.128933 | $0.131132 | $0.129814 | $143,326 | $12,992,154 |
| Dec-18 2025 | $0.129031 | $0.127924 | $0.13295 | $0.132134 | $173,238 | $12,903,101 |
| Dec-17 2025 | $0.132577 | $0.132104 | $0.13533 | $0.134907 | $146,207 | $13,257,755 |
| Dec-16 2025 | $0.134836 | $0.132587 | $0.134836 | $0.133841 | $145,863 | $13,483,653 |
| Dec-15 2025 | $0.133792 | $0.133792 | $0.141956 | $0.138214 | $180,561 | $9,020,988 |
| Dec-14 2025 | $0.138077 | $0.136691 | $0.138621 | $0.136691 | $143,157 | $9,309,959 |
| Dec-13 2025 | $0.136868 | $0.136042 | $0.139331 | $0.136121 | $156,173 | $9,228,421 |
| Dec-12 2025 | $0.136121 | $0.134371 | $0.137026 | $0.136735 | $151,704 | $9,178,075 |
| Dec-11 2025 | $0.136979 | $0.134006 | $0.136979 | $0.136233 | $157,817 | $9,235,864 |