時価総額 $2.57T
-7.53%
ボリューム24h $424.70B
21.66%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
硬貨
34.198
+7
取引所
885
最後の更新
1 分 前
Alltoscan (ATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.072031 | $0.069885 | $0.078249 | $0.073938 | $199,500 | $4,858,556 |
| Feb-03 2026 | $0.073892 | $0.073892 | $0.080162 | $0.075836 | $190,845 | $4,984,030 |
| Feb-02 2026 | $0.075941 | $0.067888 | $0.08025 | $0.079779 | $212,281 | $5,122,259 |
| Feb-01 2026 | $0.079909 | $0.079909 | $0.086079 | $0.08297 | $178,793 | $5,389,870 |
| Jan-31 2026 | $0.081877 | $0.081017 | $0.101281 | $0.101281 | $214,286 | $5,522,621 |
| Jan-30 2026 | $0.098984 | $0.098984 | $0.1064 | $0.106274 | $195,926 | $6,676,524 |
| Jan-29 2026 | $0.105952 | $0.105952 | $0.112837 | $0.112837 | $206,861 | $7,146,494 |
| Jan-28 2026 | $0.115209 | $0.112418 | $0.119606 | $0.119606 | $193,814 | $7,770,899 |
| Jan-27 2026 | $0.119558 | $0.118667 | $0.128 | $0.128 | $195,720 | $8,064,197 |
| Jan-26 2026 | $0.127994 | $0.106677 | $0.12971 | $0.107454 | $248,901 | $8,633,255 |
| Jan-25 2026 | $0.107492 | $0.106966 | $0.110287 | $0.109748 | $193,139 | $7,250,382 |
| Jan-24 2026 | $0.10962 | $0.10962 | $0.112495 | $0.112374 | $189,108 | $7,393,925 |
| Jan-23 2026 | $0.112511 | $0.110721 | $0.115665 | $0.111933 | $175,243 | $7,588,935 |
| Jan-22 2026 | $0.112489 | $0.110893 | $0.115292 | $0.111292 | $180,972 | $7,587,432 |
| Jan-21 2026 | $0.111324 | $0.111234 | $0.11615 | $0.114601 | $208,350 | $7,508,814 |