時価総額 $3.16T
-1.81%
ボリューム24h $201.88B
0.64%
BTC % 55.11%
0.2%
ETH % 11.22%
-0.98%
硬貨
33.853
+6
取引所
885
最後の更新
1 分 前
Allora (ALLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.113545 | $0.113471 | $0.117081 | $0.116315 | $18,846,450 | $22,765,877 |
| Dec-22 2025 | $0.118033 | $0.1089 | $0.118033 | $0.111019 | $17,067,743 | $23,665,774 |
| Dec-21 2025 | $0.111181 | $0.10681 | $0.111697 | $0.111056 | $17,822,467 | $22,291,797 |
| Dec-20 2025 | $0.112377 | $0.106248 | $0.112377 | $0.108332 | $15,213,614 | $22,531,783 |
| Dec-19 2025 | $0.10864 | $0.102246 | $0.109455 | $0.102246 | $16,281,769 | $21,782,323 |
| Dec-18 2025 | $0.102785 | $0.101576 | $0.109953 | $0.105875 | $20,316,243 | $20,608,434 |
| Dec-17 2025 | $0.105551 | $0.105305 | $0.112479 | $0.112479 | $18,445,884 | $21,163,054 |
| Dec-16 2025 | $0.111295 | $0.1109 | $0.117792 | $0.117792 | $16,203,510 | $22,314,828 |
| Dec-15 2025 | $0.117888 | $0.110776 | $0.122872 | $0.119008 | $19,731,547 | $23,636,722 |
| Dec-14 2025 | $0.118606 | $0.117963 | $0.123193 | $0.122744 | $18,701,635 | $23,780,668 |
| Dec-13 2025 | $0.124715 | $0.119372 | $0.12644 | $0.123111 | $20,305,630 | $25,005,362 |
| Dec-12 2025 | $0.125251 | $0.124447 | $0.134639 | $0.134639 | $27,374,755 | $25,112,840 |
| Dec-11 2025 | $0.133484 | $0.132549 | $0.150047 | $0.150047 | $27,531,976 | $26,763,711 |
| Dec-10 2025 | $0.149077 | $0.14839 | $0.159241 | $0.159241 | $32,779,507 | $29,890,056 |
| Dec-09 2025 | $0.159174 | $0.157839 | $0.189716 | $0.163913 | $97,597,293 | $31,914,480 |