時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Allo (RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00392119 | $0.00389163 | $0.00414412 | $0.00409092 | $5,143,124 | $7,058,149 |
| Jul-13 2025 | $0.00407662 | $0.00402657 | $0.00423042 | $0.00415694 | $4,539,696 | $7,337,920 |
| Jul-12 2025 | $0.00405199 | $0.00396478 | $0.00460188 | $0.00431539 | $6,625,964 | $7,293,587 |
| Jul-11 2025 | $0.00437599 | $0.00389689 | $0.00453356 | $0.00392873 | $8,522,891 | $7,876,795 |
| Jul-10 2025 | $0.00393797 | $0.00375893 | $0.00400182 | $0.00378721 | $5,893,231 | $7,088,352 |
| Jul-09 2025 | $0.00376737 | $0.00369726 | $0.00382831 | $0.00369726 | $4,359,930 | $6,781,274 |
| Jul-08 2025 | $0.00368011 | $0.00349732 | $0.00397803 | $0.0035972 | $4,448,990 | $6,624,199 |
| Jul-07 2025 | $0.00359592 | $0.00347978 | $0.00375824 | $0.00374075 | $3,941,144 | $6,472,664 |
| Jul-06 2025 | $0.0037514 | $0.00373756 | $0.00388379 | $0.0037728 | $4,037,066 | $6,752,534 |
| Jul-05 2025 | $0.00378912 | $0.00372265 | $0.00409183 | $0.0037376 | $4,262,178 | $6,820,419 |
| Jul-04 2025 | $0.00385704 | $0.00378684 | $0.00430926 | $0.00430926 | $4,013,644 | $6,942,678 |
| Jul-03 2025 | $0.0041271 | $0.00379837 | $0.00537071 | $0.00533842 | $8,507,511 | $7,428,798 |
| Jul-02 2025 | $0.00509243 | $0.00480436 | $0.00543719 | $0.00511297 | $5,481,641 | $9,166,386 |
| Jul-01 2025 | $0.00513252 | $0.00513252 | $0.00566869 | $0.00560572 | $3,890,293 | $9,238,550 |
| Jun-30 2025 | $0.00558573 | $0.00558573 | $0.00577144 | $0.00577144 | $4,034,304 | $10,054,328 |