時価総額 $3.49T
1.47%
ボリューム24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
硬貨
32.232
+11
取引所
885
最後の更新
1 分 前
Allo (RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00474913 | $0.00462175 | $0.0049273 | $0.00466005 | $3,878,744 | $8,548,451 |
| Jun-23 2025 | $0.00460498 | $0.00438231 | $0.00467753 | $0.00438231 | $4,923,616 | $8,288,968 |
| Jun-22 2025 | $0.00428473 | $0.00419859 | $0.00482424 | $0.00435634 | $5,417,024 | $7,712,528 |
| Jun-21 2025 | $0.0042743 | $0.0042743 | $0.00551252 | $0.00550454 | $4,257,989 | $7,693,750 |
| Jun-20 2025 | $0.00550256 | $0.00550256 | $0.00640274 | $0.00630797 | $6,224,413 | $9,904,613 |
| Jun-19 2025 | $0.00616061 | $0.00611757 | $0.00695508 | $0.00683264 | $6,926,732 | $11,089,102 |
| Jun-18 2025 | $0.00680665 | $0.00662083 | $0.00711872 | $0.00687219 | $8,369,427 | $12,251,979 |
| Jun-17 2025 | $0.00678424 | $0.00654898 | $0.00735618 | $0.00694931 | $11,533,361 | $12,211,649 |
| Jun-16 2025 | $0.00715517 | $0.00598207 | $0.00754387 | $0.00599467 | $11,821,098 | $12,879,310 |
| Jun-15 2025 | $0.00597495 | $0.00574816 | $0.00722475 | $0.00719462 | $10,107,293 | $10,754,913 |
| Jun-14 2025 | $0.00717647 | $0.00708442 | $0.00762782 | $0.0072196 | $8,945,030 | $12,917,660 |
| Jun-13 2025 | $0.00718533 | $0.00701492 | $0.0083108 | $0.0083108 | $12,347,357 | $12,933,610 |
| Jun-12 2025 | $0.00830471 | $0.00794996 | $0.00895925 | $0.00885267 | $13,443,076 | $14,948,479 |
| Jun-11 2025 | $0.00878274 | $0.00878274 | $0.010789 | $0.010413 | $43,001,697 | $15,808,946 |
| Jun-10 2025 | $0.00991824 | $0.00933104 | $0.011105 | $0.00933104 | $84,783,742 | $17,852,838 |