時価総額 $2.59T
-1.6%
ボリューム24h $209.44B
-5.5%
BTC % 53.97%
-0.29%
ETH % 9.97%
-0.7%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
Allo (RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00205505 | $0.00204689 | $0.00211254 | $0.00210983 | $640,271 | $3,699,101 |
| Mar-17 2026 | $0.00211187 | $0.00210137 | $0.00213516 | $0.00213365 | $699,603 | $3,801,376 |
| Mar-16 2026 | $0.00212303 | $0.00207935 | $0.00212343 | $0.00208217 | $677,344 | $3,821,456 |
| Mar-15 2026 | $0.00207923 | $0.00203972 | $0.00207923 | $0.00204245 | $615,725 | $3,742,619 |
| Mar-14 2026 | $0.00203577 | $0.00203481 | $0.00207725 | $0.00206134 | $639,046 | $3,664,395 |
| Mar-13 2026 | $0.00204474 | $0.00204008 | $0.00207992 | $0.00204008 | $725,055 | $3,680,541 |
| Mar-12 2026 | $0.00203036 | $0.00203036 | $0.00205474 | $0.00205474 | $645,916 | $3,654,651 |
| Mar-11 2026 | $0.00205649 | $0.00201272 | $0.00205649 | $0.00202424 | $636,539 | $3,701,692 |
| Mar-10 2026 | $0.00202367 | $0.00198544 | $0.00202889 | $0.00199173 | $699,536 | $3,642,621 |
| Mar-09 2026 | $0.00199727 | $0.00196544 | $0.0020005 | $0.00197523 | $657,227 | $3,595,099 |
| Mar-08 2026 | $0.00197213 | $0.00197132 | $0.00198767 | $0.00198006 | $601,764 | $3,549,841 |
| Mar-07 2026 | $0.00198447 | $0.00198447 | $0.00200875 | $0.00200875 | $592,264 | $3,572,060 |
| Mar-06 2026 | $0.00201224 | $0.00200622 | $0.00203414 | $0.00203414 | $691,810 | $3,622,049 |
| Mar-05 2026 | $0.00203025 | $0.00203025 | $0.00207523 | $0.00207523 | $693,337 | $3,654,464 |
| Mar-04 2026 | $0.0020695 | $0.00197937 | $0.0020695 | $0.00197937 | $698,062 | $3,725,105 |