時価総額 $3.18T
0.57%
ボリューム24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
Allo (RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00285617 | $0.00282816 | $0.00285617 | $0.00282816 | $812,676 | $5,141,117 |
| Dec-26 2025 | $0.00282913 | $0.00280473 | $0.0028451 | $0.00280631 | $962,967 | $5,092,451 |
| Dec-25 2025 | $0.00280844 | $0.00280844 | $0.00287608 | $0.00285093 | $948,223 | $5,055,207 |
| Dec-24 2025 | $0.00286195 | $0.00283662 | $0.00287623 | $0.0028688 | $920,674 | $5,151,513 |
| Dec-23 2025 | $0.00286418 | $0.0028427 | $0.00295911 | $0.00287327 | $1,040,795 | $5,155,535 |
| Dec-22 2025 | $0.00287922 | $0.0027989 | $0.00287922 | $0.00279928 | $1,047,187 | $5,182,610 |
| Dec-21 2025 | $0.00278685 | $0.00277518 | $0.00290376 | $0.00286966 | $904,170 | $5,016,334 |
| Dec-20 2025 | $0.00288227 | $0.00279852 | $0.00288227 | $0.00280711 | $947,875 | $5,188,091 |
| Dec-19 2025 | $0.00281237 | $0.00274029 | $0.00281346 | $0.00276761 | $1,024,561 | $5,062,271 |
| Dec-18 2025 | $0.00275227 | $0.00272726 | $0.00286895 | $0.00286475 | $1,107,014 | $4,954,093 |
| Dec-17 2025 | $0.00286644 | $0.00283294 | $0.00300406 | $0.00297751 | $1,241,503 | $5,159,596 |
| Dec-16 2025 | $0.0029667 | $0.00290959 | $0.00300899 | $0.00299731 | $1,426,919 | $5,340,066 |
| Dec-15 2025 | $0.00299204 | $0.00295478 | $0.00313495 | $0.0031005 | $1,116,535 | $5,385,679 |
| Dec-14 2025 | $0.00310367 | $0.00309891 | $0.00321025 | $0.00320109 | $864,339 | $5,586,617 |
| Dec-13 2025 | $0.00319838 | $0.003155 | $0.00321689 | $0.00315794 | $801,111 | $5,757,095 |