時価総額 $3.48T
0.96%
ボリューム24h $132.83B
-62.02%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
硬貨
34.056
取引所
885
最後の更新
1 分 前
Allo (RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00349831 | $0.00349011 | $0.0037583 | $0.0037583 | $1,112,552 | $6,296,959 |
| Jan-15 2026 | $0.00377653 | $0.00330236 | $0.00380844 | $0.0033713 | $1,956,591 | $6,797,755 |
| Jan-14 2026 | $0.00336548 | $0.0032745 | $0.0034124 | $0.00328475 | $1,195,660 | $6,057,881 |
| Jan-13 2026 | $0.00327968 | $0.00308252 | $0.00327968 | $0.00308668 | $1,055,597 | $5,903,440 |
| Jan-12 2026 | $0.00309609 | $0.00308509 | $0.00316701 | $0.00316471 | $1,031,344 | $5,572,968 |
| Jan-11 2026 | $0.00315996 | $0.00314649 | $0.00321187 | $0.00320568 | $928,791 | $5,687,941 |
| Jan-10 2026 | $0.00320288 | $0.00315757 | $0.00326353 | $0.003158 | $1,005,396 | $5,765,195 |
| Jan-09 2026 | $0.00315949 | $0.00310814 | $0.00315949 | $0.00312089 | $1,001,764 | $5,687,083 |
| Jan-08 2026 | $0.00310846 | $0.00309359 | $0.00320218 | $0.00320189 | $1,046,763 | $5,595,245 |
| Jan-07 2026 | $0.00320727 | $0.00319442 | $0.0033652 | $0.0033652 | $971,261 | $5,773,089 |
| Jan-06 2026 | $0.0033486 | $0.00332387 | $0.00341033 | $0.00333946 | $1,121,860 | $6,027,491 |
| Jan-05 2026 | $0.00332048 | $0.00325479 | $0.00335267 | $0.00325479 | $1,068,185 | $5,976,878 |
| Jan-04 2026 | $0.00325064 | $0.00318712 | $0.00325628 | $0.00323413 | $959,705 | $5,851,169 |
| Jan-03 2026 | $0.00323034 | $0.00316255 | $0.00323034 | $0.0031877 | $1,130,888 | $5,814,619 |
| Jan-02 2026 | $0.00318953 | $0.00316633 | $0.00321963 | $0.00321279 | $1,200,627 | $5,741,170 |