時価総額 $2.58T
9.14%
ボリューム24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
Allo (RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00198173 | $0.00195116 | $0.00225251 | $0.00225251 | $1,549,356 | $3,567,116 |
| Feb-04 2026 | $0.0022272 | $0.00222178 | $0.00246845 | $0.00246738 | $1,188,600 | $4,008,970 |
| Feb-03 2026 | $0.00251904 | $0.00246864 | $0.00259783 | $0.00256135 | $1,298,150 | $4,534,287 |
| Feb-02 2026 | $0.00256343 | $0.0024432 | $0.002567 | $0.0024432 | $1,343,327 | $4,614,188 |
| Feb-01 2026 | $0.00240116 | $0.00240116 | $0.00261846 | $0.00261846 | $1,127,373 | $4,322,095 |
| Jan-31 2026 | $0.00259478 | $0.0025902 | $0.00287155 | $0.00286182 | $1,159,212 | $4,670,615 |
| Jan-30 2026 | $0.00286263 | $0.00275979 | $0.00286263 | $0.00284745 | $1,202,756 | $5,152,738 |
| Jan-29 2026 | $0.00281598 | $0.00280085 | $0.00293522 | $0.00293514 | $1,206,161 | $5,068,781 |
| Jan-28 2026 | $0.00292498 | $0.00290851 | $0.00293001 | $0.00291276 | $1,053,288 | $5,264,982 |
| Jan-27 2026 | $0.00291298 | $0.00281802 | $0.00291595 | $0.00282968 | $1,045,370 | $5,243,380 |
| Jan-26 2026 | $0.0028231 | $0.00279198 | $0.0029298 | $0.00291216 | $1,191,995 | $5,081,586 |
| Jan-25 2026 | $0.00292972 | $0.00290458 | $0.00299539 | $0.00298967 | $1,151,353 | $5,273,510 |
| Jan-24 2026 | $0.00299505 | $0.00298866 | $0.00301215 | $0.00301215 | $1,039,640 | $5,391,091 |
| Jan-23 2026 | $0.00301445 | $0.00298849 | $0.0030158 | $0.00300041 | $1,061,977 | $5,426,027 |
| Jan-22 2026 | $0.00300155 | $0.00300155 | $0.00308728 | $0.00308253 | $1,203,396 | $5,402,802 |