時価総額 $2.52T
-0.98%
ボリューム24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
硬貨
34.279
+9
取引所
885
最後の更新
3 分 前
Allo (RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00193819 | $0.00192181 | $0.00196513 | $0.00195793 | $868,111 | $3,488,758 |
| Feb-25 2026 | $0.00196639 | $0.00187567 | $0.00197616 | $0.00187677 | $919,849 | $3,539,512 |
| Feb-24 2026 | $0.0018762 | $0.00187103 | $0.00190737 | $0.00189902 | $841,074 | $3,377,172 |
| Feb-23 2026 | $0.00189794 | $0.00187515 | $0.00195272 | $0.00195272 | $864,044 | $3,416,299 |
| Feb-22 2026 | $0.00196099 | $0.00194094 | $0.00203976 | $0.00194094 | $883,546 | $3,529,792 |
| Feb-21 2026 | $0.00194124 | $0.00193024 | $0.00194507 | $0.00193024 | $747,254 | $3,494,242 |
| Feb-20 2026 | $0.00192853 | $0.00188531 | $0.00192949 | $0.00188531 | $956,947 | $3,471,363 |
| Feb-19 2026 | $0.00188453 | $0.00186708 | $0.00188551 | $0.00187432 | $800,168 | $3,392,163 |
| Feb-18 2026 | $0.00187241 | $0.00187241 | $0.00191296 | $0.00190637 | $857,033 | $3,370,354 |
| Feb-17 2026 | $0.00189328 | $0.00188682 | $0.00197659 | $0.00197592 | $862,762 | $3,407,914 |
| Feb-16 2026 | $0.00197613 | $0.0019409 | $0.00197814 | $0.0019409 | $819,116 | $3,557,042 |
| Feb-15 2026 | $0.001941 | $0.00193253 | $0.00199909 | $0.00197873 | $887,839 | $3,493,801 |
| Feb-14 2026 | $0.00197666 | $0.00193799 | $0.00197683 | $0.00193873 | $827,909 | $3,558,000 |
| Feb-13 2026 | $0.00193177 | $0.00185674 | $0.00194048 | $0.00189195 | $862,970 | $3,477,187 |
| Feb-12 2026 | $0.00188987 | $0.00188987 | $0.0019341 | $0.00191411 | $876,873 | $3,401,783 |