時価総額 $2.58T
-0.3%
ボリューム24h $324.51B
BTC % 53.94%
-1.52%
ETH % 9.82%
1.52%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
All Street Bets (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000055948 | $0.0000054927 | $0.0000056981 | $0.0000055926 | $52,612 | - |
| Feb-05 2026 | $0.0000055906 | $0.0000054892 | $0.0000057422 | $0.0000055518 | $57,827 | - |
| Feb-04 2026 | $0.0000056456 | $0.0000054909 | $0.0000057419 | $0.0000056909 | $59,396 | - |
| Feb-03 2026 | $0.0000056928 | $0.0000054906 | $0.0000059665 | $0.0000057758 | $50,907 | - |
| Feb-02 2026 | $0.0000056821 | $0.0000056814 | $0.0000073924 | $0.0000071966 | $44,349 | - |
| Feb-01 2026 | $0.0000073936 | $0.0000071915 | $0.0000073937 | $0.0000073922 | $59,315 | - |
| Jan-31 2026 | $0.0000072906 | $0.0000071909 | $0.0000083866 | $0.0000082867 | $52,411 | - |
| Jan-30 2026 | $0.0000081874 | $0.0000081874 | $0.0000086871 | $0.0000086851 | $57,254 | - |
| Jan-29 2026 | $0.0000085859 | $0.0000084854 | $0.0000090904 | $0.0000090862 | $52,854 | - |
| Jan-28 2026 | $0.0000089862 | $0.0000088864 | $0.0000090892 | $0.0000089874 | $57,352 | - |
| Jan-27 2026 | $0.0000090887 | $0.0000088872 | $0.0000090902 | $0.0000088906 | $52,006 | - |
| Jan-26 2026 | $0.0000090895 | $0.0000088882 | $0.0000090908 | $0.0000088893 | $49,936 | - |
| Jan-25 2026 | $0.00000889 | $0.000008885 | $0.0000090874 | $0.0000089858 | $54,950 | - |
| Jan-24 2026 | $0.0000089863 | $0.0000088856 | $0.0000090879 | $0.0000089885 | $55,183 | - |
| Jan-23 2026 | $0.0000088882 | $0.0000088876 | $0.0000090935 | $0.0000089903 | $56,396 | - |