時価総額 $3.33T
-1.75%
ボリューム24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
硬貨
32.211
+19
取引所
885
最後の更新
11 秒 前
All Street Bets (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000137 | $0.0000134 | $0.0000137 | $0.0000135 | $134,198 | - |
| Jun-19 2025 | $0.0000134 | $0.0000134 | $0.0000137 | $0.0000134 | $133,613 | - |
| Jun-18 2025 | $0.0000134 | $0.00001339 | $0.0000137 | $0.0000137 | $126,492 | - |
| Jun-17 2025 | $0.0000136 | $0.0000134 | $0.0000137 | $0.0000136 | $134,972 | - |
| Jun-16 2025 | $0.0000135 | $0.00001339 | $0.0000137 | $0.0000134 | $122,731 | - |
| Jun-15 2025 | $0.0000134 | $0.0000134 | $0.0000137 | $0.0000134 | $127,054 | - |
| Jun-14 2025 | $0.00001359 | $0.0000134 | $0.0000142 | $0.0000141 | $126,702 | - |
| Jun-13 2025 | $0.0000141 | $0.0000139 | $0.0000147 | $0.0000147 | $129,896 | - |
| Jun-12 2025 | $0.0000146 | $0.0000144 | $0.00001471 | $0.00001471 | $132,433 | - |
| Jun-11 2025 | $0.00001441 | $0.00001438 | $0.0000147 | $0.0000147 | $132,408 | - |
| Jun-10 2025 | $0.00001319 | $0.00001299 | $0.0000133 | $0.000013 | $133,088 | - |
| Jun-09 2025 | $0.0000133 | $0.000013 | $0.00001331 | $0.000013 | $139,613 | - |
| Jun-08 2025 | $0.0000133 | $0.000013 | $0.00001331 | $0.00001311 | $138,895 | - |
| Jun-07 2025 | $0.00001301 | $0.00001301 | $0.00001331 | $0.00001301 | $94,658 | - |
| Jun-06 2025 | $0.00001311 | $0.000013 | $0.00001331 | $0.0000133 | $95,789 | - |