時価総額 $4.45T
-3%
ボリューム24h $465.19B
21.43%
BTC % 54.33%
-0.05%
ETH % 12.11%
-1.56%
硬貨
33.354
+18
取引所
885
最後の更新
3 分 前
All Street Bets (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000158 | $0.0000157 | $0.000016 | $0.0000157 | $48,236 | - |
| Oct-05 2025 | $0.000016 | $0.0000157 | $0.000016 | $0.00001591 | $46,754 | - |
| Oct-04 2025 | $0.00001571 | $0.0000157 | $0.00001601 | $0.0000158 | $48,126 | - |
| Oct-03 2025 | $0.000016 | $0.0000157 | $0.00001601 | $0.0000159 | $50,600 | - |
| Oct-02 2025 | $0.0000157 | $0.0000157 | $0.00001601 | $0.00001571 | $49,742 | - |
| Oct-01 2025 | $0.0000159 | $0.0000157 | $0.00001601 | $0.0000158 | $47,822 | - |
| Sep-30 2025 | $0.0000159 | $0.0000157 | $0.000016 | $0.0000158 | $49,811 | - |
| Sep-29 2025 | $0.0000159 | $0.0000157 | $0.00001601 | $0.0000157 | $49,536 | - |
| Sep-28 2025 | $0.000016 | $0.00001569 | $0.000016 | $0.0000157 | $54,148 | - |
| Sep-27 2025 | $0.0000159 | $0.0000157 | $0.000016 | $0.000016 | $45,448 | - |
| Sep-26 2025 | $0.000016 | $0.0000157 | $0.00001601 | $0.000016 | $50,016 | - |
| Sep-25 2025 | $0.000016 | $0.0000157 | $0.00001601 | $0.0000159 | $48,783 | - |
| Sep-24 2025 | $0.000016 | $0.0000157 | $0.000016 | $0.0000158 | $50,785 | - |
| Sep-23 2025 | $0.0000158 | $0.0000157 | $0.00001602 | $0.00001581 | $48,516 | - |
| Sep-22 2025 | $0.00001601 | $0.0000157 | $0.00001601 | $0.000016 | $48,359 | - |