時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
All Street Bets (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000157 | $0.0000157 | $0.000016 | $0.0000157 | $48,614 | - |
| Sep-08 2025 | $0.0000159 | $0.00001569 | $0.00001599 | $0.00001589 | $49,554 | - |
| Sep-07 2025 | $0.0000157 | $0.00001569 | $0.000016 | $0.0000157 | $48,388 | - |
| Sep-06 2025 | $0.0000159 | $0.00001569 | $0.00001599 | $0.00001569 | $42,832 | - |
| Sep-05 2025 | $0.0000159 | $0.00001569 | $0.000016 | $0.0000158 | $49,584 | - |
| Sep-04 2025 | $0.0000159 | $0.0000157 | $0.000016 | $0.0000159 | $53,165 | - |
| Sep-03 2025 | $0.0000157 | $0.0000157 | $0.000016 | $0.000016 | $50,352 | - |
| Sep-02 2025 | $0.0000157 | $0.00001569 | $0.000016 | $0.00001579 | $51,443 | - |
| Sep-01 2025 | $0.0000159 | $0.0000158 | $0.00001659 | $0.00001639 | $46,530 | - |
| Aug-31 2025 | $0.00001629 | $0.00001626 | $0.0000166 | $0.00001627 | $49,382 | - |
| Aug-30 2025 | $0.00001636 | $0.00001627 | $0.0000174 | $0.00001729 | $53,068 | - |
| Aug-29 2025 | $0.00001729 | $0.00001699 | $0.0000183 | $0.00001789 | $48,737 | - |
| Aug-28 2025 | $0.00001809 | $0.00001789 | $0.0000183 | $0.0000179 | $50,428 | - |
| Aug-27 2025 | $0.000018 | $0.0000179 | $0.0000183 | $0.00001829 | $51,469 | - |
| Aug-26 2025 | $0.0000179 | $0.00001789 | $0.0000183 | $0.00001818 | $48,894 | - |