時価総額 $3.32T
-0.55%
ボリューム24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
All Street Bets (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000121 | $0.0000119 | $0.0000121 | $0.0000121 | $54,447 | - |
| Dec-06 2025 | $0.0000121 | $0.0000119 | $0.0000121 | $0.0000119 | $55,557 | - |
| Dec-05 2025 | $0.0000121 | $0.0000119 | $0.0000121 | $0.0000119 | $53,247 | - |
| Dec-04 2025 | $0.000012 | $0.0000119 | $0.0000121 | $0.0000121 | $52,194 | - |
| Dec-03 2025 | $0.0000119 | $0.0000119 | $0.0000121 | $0.0000121 | $51,627 | - |
| Dec-02 2025 | $0.000012 | $0.00001189 | $0.0000121 | $0.0000121 | $53,444 | - |
| Dec-01 2025 | $0.000012 | $0.00001189 | $0.0000121 | $0.0000119 | $54,273 | - |
| Nov-30 2025 | $0.0000121 | $0.00001189 | $0.0000121 | $0.0000121 | $56,786 | - |
| Nov-29 2025 | $0.0000121 | $0.0000119 | $0.0000121 | $0.000012 | $53,141 | - |
| Nov-28 2025 | $0.0000121 | $0.00001189 | $0.0000121 | $0.00001189 | $53,431 | - |
| Nov-27 2025 | $0.000012 | $0.00001189 | $0.0000121 | $0.00001189 | $54,964 | - |
| Nov-26 2025 | $0.00001189 | $0.00001189 | $0.0000121 | $0.00001189 | $53,270 | - |
| Nov-25 2025 | $0.00001199 | $0.00001189 | $0.00001209 | $0.00001189 | $55,504 | - |
| Nov-24 2025 | $0.00001189 | $0.00001189 | $0.00001209 | $0.00001209 | $48,663 | - |
| Nov-23 2025 | $0.00001209 | $0.00001189 | $0.00001209 | $0.00001199 | $52,103 | - |