時価総額 $3.45T
3.87%
ボリューム24h $397.33B
32.65%
BTC % 59.43%
-1.75%
ETH % 8.19%
8.79%
硬貨
31.795
+12
取引所
885
最後の更新
3 分 前
All Street Bets (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000132 | $0.0000132 | $0.0000135 | $0.00001339 | $126,934 | - |
| May-07 2025 | $0.00001349 | $0.00001319 | $0.00001349 | $0.00001339 | $135,107 | - |
| May-06 2025 | $0.0000134 | $0.00001319 | $0.00001349 | $0.0000132 | $135,812 | - |
| May-05 2025 | $0.00001339 | $0.00001319 | $0.0000135 | $0.00001348 | $132,961 | - |
| May-04 2025 | $0.0000132 | $0.00001319 | $0.00001479 | $0.00001479 | $129,747 | - |
| May-03 2025 | $0.00001479 | $0.00001479 | $0.0000151 | $0.0000151 | $133,279 | - |
| May-02 2025 | $0.0000149 | $0.0000148 | $0.0000151 | $0.0000151 | $124,264 | - |
| May-01 2025 | $0.0000149 | $0.00001479 | $0.0000151 | $0.00001508 | $118,292 | - |
| Apr-30 2025 | $0.00001509 | $0.00001479 | $0.00001511 | $0.0000148 | $103,731 | - |
| Apr-29 2025 | $0.0000148 | $0.0000148 | $0.0000151 | $0.0000149 | $127,846 | - |
| Apr-28 2025 | $0.0000148 | $0.0000148 | $0.0000151 | $0.0000148 | $130,357 | - |
| Apr-27 2025 | $0.0000149 | $0.0000148 | $0.0000151 | $0.0000149 | $124,895 | - |
| Apr-26 2025 | $0.0000151 | $0.0000148 | $0.0000151 | $0.0000149 | $131,592 | - |
| Apr-25 2025 | $0.0000148 | $0.00001479 | $0.0000151 | $0.00001489 | $133,252 | - |
| Apr-24 2025 | $0.00001499 | $0.00001499 | $0.00001668 | $0.00001629 | $123,389 | - |