時価総額 $4.07T
-1.36%
ボリューム24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
硬貨
33.557
+12
取引所
885
最後の更新
1 分 前
All Street Bets (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000166 | $0.00001649 | $0.0000168 | $0.00001659 | $46,498 | - |
| Oct-27 2025 | $0.0000166 | $0.00001649 | $0.0000168 | $0.0000168 | $51,606 | - |
| Oct-26 2025 | $0.0000166 | $0.0000149 | $0.0000167 | $0.0000151 | $56,949 | - |
| Oct-25 2025 | $0.0000151 | $0.00001492 | $0.00001528 | $0.00001512 | $51,892 | - |
| Oct-24 2025 | $0.00001511 | $0.0000149 | $0.00001521 | $0.0000149 | $48,972 | - |
| Oct-23 2025 | $0.0000152 | $0.0000149 | $0.0000152 | $0.000015 | $52,661 | - |
| Oct-22 2025 | $0.000015 | $0.0000149 | $0.00001521 | $0.00001491 | $52,563 | - |
| Oct-21 2025 | $0.000015 | $0.0000149 | $0.00001521 | $0.0000152 | $52,153 | - |
| Oct-20 2025 | $0.00001491 | $0.00001491 | $0.00001521 | $0.00001521 | $50,792 | - |
| Oct-19 2025 | $0.00001491 | $0.00001491 | $0.00001523 | $0.00001492 | $50,379 | - |
| Oct-18 2025 | $0.0000152 | $0.0000149 | $0.0000152 | $0.0000151 | $50,012 | - |
| Oct-17 2025 | $0.0000149 | $0.00001489 | $0.0000152 | $0.0000152 | $50,406 | - |
| Oct-16 2025 | $0.0000151 | $0.0000149 | $0.0000152 | $0.000015 | $47,008 | - |
| Oct-15 2025 | $0.0000149 | $0.0000149 | $0.00001521 | $0.0000149 | $48,307 | - |
| Oct-14 2025 | $0.000015 | $0.0000149 | $0.00001521 | $0.00001492 | $51,174 | - |