時価総額 $2.55T
3.31%
ボリューム24h $257.26B
22.35%
BTC % 54.32%
1.14%
ETH % 9.67%
0.1%
硬貨
34.297
+7
取引所
885
最後の更新
29 秒 前
All Street Bets (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000056 | $0.0000055001 | $0.0000057014 | $0.0000056002 | $62,322 | - |
| Feb-28 2026 | $0.0000056993 | $0.0000054992 | $0.0000057011 | $0.0000056998 | $55,489 | - |
| Feb-27 2026 | $0.0000054997 | $0.0000054996 | $0.0000057013 | $0.0000056012 | $51,611 | - |
| Feb-26 2026 | $0.0000056002 | $0.0000054996 | $0.0000057006 | $0.0000056009 | $33,344 | - |
| Feb-25 2026 | $0.000005501 | $0.0000054978 | $0.0000057015 | $0.0000055999 | $56,767 | - |
| Feb-24 2026 | $0.0000055988 | $0.0000054977 | $0.0000057 | $0.0000056979 | $58,684 | - |
| Feb-23 2026 | $0.0000054984 | $0.0000054984 | $0.0000057 | $0.0000055979 | $53,531 | - |
| Feb-22 2026 | $0.000005598 | $0.0000054977 | $0.0000056993 | $0.0000054985 | $51,890 | - |
| Feb-21 2026 | $0.0000055984 | $0.0000054977 | $0.0000056986 | $0.0000056976 | $55,967 | - |
| Feb-20 2026 | $0.0000054979 | $0.0000054978 | $0.0000057016 | $0.0000056974 | $58,339 | - |
| Feb-19 2026 | $0.0000055967 | $0.0000054976 | $0.0000056977 | $0.0000055975 | $58,259 | - |
| Feb-18 2026 | $0.0000056988 | $0.0000054981 | $0.0000056996 | $0.0000055979 | $53,729 | - |
| Feb-17 2026 | $0.0000055981 | $0.0000054966 | $0.0000056989 | $0.0000055986 | $52,504 | - |
| Feb-16 2026 | $0.0000055981 | $0.0000054962 | $0.0000056986 | $0.0000054991 | $54,738 | - |
| Feb-15 2026 | $0.0000055004 | $0.000005497 | $0.0000057 | $0.0000056973 | $51,175 | - |