時価総額 $3.46T
-0.01%
ボリューム24h $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
All Street Bets (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000093965 | $0.000009195 | $0.0000093967 | $0.0000091966 | $53,059 | - |
| Jan-16 2026 | $0.0000092953 | $0.0000091952 | $0.0000093964 | $0.0000092972 | $53,727 | - |
| Jan-15 2026 | $0.0000091955 | $0.0000091955 | $0.000009402 | $0.000009402 | $55,264 | - |
| Jan-14 2026 | $0.0000094041 | $0.0000091909 | $0.0000094041 | $0.0000092937 | $53,577 | - |
| Jan-13 2026 | $0.0000091942 | $0.0000091888 | $0.0000093952 | $0.0000093896 | $52,945 | - |
| Jan-12 2026 | $0.0000093904 | $0.0000091872 | $0.000009392 | $0.0000093865 | $56,535 | - |
| Jan-11 2026 | $0.0000093863 | $0.0000091679 | $0.000009387 | $0.0000092629 | $49,997 | - |
| Jan-10 2026 | $0.0000091677 | $0.0000091677 | $0.00001018 | $0.00001017 | $47,463 | - |
| Jan-09 2026 | $0.0000099821 | $0.0000099821 | $0.00001089 | $0.00001088 | $48,111 | - |
| Jan-08 2026 | $0.00001079 | $0.00001068 | $0.00001089 | $0.00001068 | $52,086 | - |
| Jan-07 2026 | $0.00001088 | $0.00001068 | $0.00001089 | $0.00001069 | $58,141 | - |
| Jan-06 2026 | $0.00001069 | $0.00001069 | $0.00001089 | $0.00001079 | $50,230 | - |
| Jan-05 2026 | $0.00001089 | $0.00001068 | $0.00001089 | $0.00001088 | $56,259 | - |
| Jan-04 2026 | $0.00001078 | $0.00001068 | $0.00001088 | $0.00001069 | $50,850 | - |
| Jan-03 2026 | $0.00001069 | $0.00001069 | $0.00001089 | $0.00001079 | $52,304 | - |