時価総額 $2.56T
2.26%
ボリューム24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
硬貨
34.459
+3
取引所
885
最後の更新
13 秒 前
All Street Bets (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000056977 | $0.0000054977 | $0.0000056992 | $0.0000056992 | $51,132 | - |
| Apr-04 2026 | $0.0000054993 | $0.0000054984 | $0.0000056991 | $0.0000055989 | $55,075 | - |
| Apr-03 2026 | $0.0000055991 | $0.0000054984 | $0.0000056996 | $0.0000055988 | $53,642 | - |
| Apr-02 2026 | $0.0000054995 | $0.0000054981 | $0.000005699 | $0.0000056982 | $54,429 | - |
| Apr-01 2026 | $0.0000056986 | $0.0000054947 | $0.0000056991 | $0.0000054947 | $53,668 | - |
| Mar-31 2026 | $0.0000054951 | $0.0000054948 | $0.0000056958 | $0.000005595 | $53,887 | - |
| Mar-30 2026 | $0.0000054954 | $0.0000054944 | $0.0000056962 | $0.000005696 | $56,962 | - |
| Mar-29 2026 | $0.0000056963 | $0.0000054952 | $0.0000056963 | $0.000005496 | $54,564 | - |
| Mar-28 2026 | $0.0000055955 | $0.0000054954 | $0.0000056974 | $0.0000056974 | $50,934 | - |
| Mar-27 2026 | $0.0000055958 | $0.0000054954 | $0.0000056978 | $0.0000056978 | $52,745 | - |
| Mar-26 2026 | $0.0000056963 | $0.0000054965 | $0.0000056978 | $0.0000054976 | $56,787 | - |
| Mar-25 2026 | $0.0000056979 | $0.000005498 | $0.0000056987 | $0.0000055981 | $57,370 | - |
| Mar-24 2026 | $0.0000056976 | $0.0000054971 | $0.0000056994 | $0.0000056994 | $59,158 | - |
| Mar-23 2026 | $0.0000055983 | $0.0000054978 | $0.0000057008 | $0.0000056996 | $53,266 | - |
| Mar-22 2026 | $0.0000056992 | $0.0000054992 | $0.0000057005 | $0.0000054995 | $54,011 | - |