時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
All Street Bets (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001901 | $0.0000183 | $0.00001921 | $0.0000189 | $50,133 | - |
| Aug-17 2025 | $0.00001901 | $0.0000183 | $0.00001921 | $0.00001841 | $52,805 | - |
| Aug-16 2025 | $0.00001901 | $0.00001831 | $0.00001921 | $0.00001886 | $50,696 | - |
| Aug-15 2025 | $0.00001838 | $0.00001838 | $0.00001923 | $0.00001862 | $44,501 | - |
| Aug-14 2025 | $0.00001872 | $0.00001831 | $0.00001922 | $0.00001831 | $48,186 | - |
| Aug-13 2025 | $0.00001901 | $0.00001831 | $0.00001921 | $0.00001861 | $51,360 | - |
| Aug-12 2025 | $0.00001891 | $0.0000183 | $0.0000192 | $0.00001831 | $47,301 | - |
| Aug-11 2025 | $0.00001851 | $0.00001832 | $0.00001991 | $0.00001945 | $38,381 | - |
| Aug-10 2025 | $0.00001945 | $0.0000175 | $0.00001955 | $0.0000175 | - | - |
| Aug-09 2025 | $0.0000175 | $0.0000161 | $0.000018 | $0.0000178 | $27,416 | - |
| Aug-08 2025 | $0.0000169 | $0.00001612 | $0.0000179 | $0.00001612 | $38,962 | - |
| Aug-07 2025 | $0.00001642 | $0.0000161 | $0.000018 | $0.0000172 | $38,318 | - |
| Aug-06 2025 | $0.0000163 | $0.00001619 | $0.00001789 | $0.00001679 | $34,651 | - |
| Aug-05 2025 | $0.00001709 | $0.0000157 | $0.00001799 | $0.00001705 | $31,987 | - |
| Aug-04 2025 | $0.00001705 | $0.00001647 | $0.00001705 | $0.00001647 | - | - |