時価総額 $3.26T
2.24%
ボリューム24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
硬貨
33.869
+1
取引所
885
最後の更新
1 分 前
All Street Bets (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001209 | $0.00001188 | $0.00001209 | $0.00001209 | $50,859 | - |
| Dec-27 2025 | $0.00001209 | $0.00001189 | $0.00001209 | $0.00001189 | $58,693 | - |
| Dec-26 2025 | $0.00001189 | $0.00001188 | $0.00001209 | $0.00001208 | $51,719 | - |
| Dec-25 2025 | $0.00001208 | $0.00001188 | $0.00001209 | $0.00001199 | $55,659 | - |
| Dec-24 2025 | $0.00001189 | $0.00001189 | $0.00001209 | $0.00001199 | $55,770 | - |
| Dec-23 2025 | $0.00001189 | $0.00001189 | $0.00001209 | $0.00001199 | $52,034 | - |
| Dec-22 2025 | $0.00001209 | $0.00001189 | $0.0000121 | $0.00001209 | $52,305 | - |
| Dec-21 2025 | $0.00001199 | $0.00001189 | $0.00001209 | $0.00001189 | $56,109 | - |
| Dec-20 2025 | $0.00001209 | $0.00001189 | $0.00001209 | $0.00001189 | $53,876 | - |
| Dec-19 2025 | $0.00001209 | $0.00001189 | $0.00001209 | $0.00001209 | $59,576 | - |
| Dec-18 2025 | $0.00001189 | $0.00001189 | $0.00001209 | $0.00001189 | $51,289 | - |
| Dec-17 2025 | $0.00001199 | $0.00001189 | $0.00001209 | $0.00001199 | $53,725 | - |
| Dec-16 2025 | $0.00001189 | $0.00001189 | $0.00001209 | $0.00001189 | $61,095 | - |
| Dec-15 2025 | $0.00001209 | $0.00001189 | $0.0000121 | $0.0000121 | $52,219 | - |
| Dec-14 2025 | $0.0000119 | $0.0000119 | $0.0000121 | $0.0000121 | $52,341 | - |