時価総額 $2.36T
3.51%
ボリューム24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
硬貨
28.804
+10
取引所
885
最後の更新
1 分 前
All Street Bets (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00011035 | $0.00010846 | $0.0001114 | $0.00010966 | $228,514 | - |
| Sep-18 2024 | $0.00010832 | $0.00010735 | $0.0001095 | $0.00010836 | $198,153 | - |
| Sep-17 2024 | $0.00010821 | $0.00010651 | $0.00010921 | $0.00010652 | $175,603 | - |
| Sep-16 2024 | $0.00010703 | $0.0001063 | $0.00010828 | $0.00010828 | $197,836 | - |
| Sep-15 2024 | $0.0001067 | $0.0001067 | $0.00010976 | $0.00010956 | $190,149 | - |
| Sep-14 2024 | $0.00010882 | $0.00010862 | $0.00011151 | $0.00011078 | $199,561 | - |
| Sep-13 2024 | $0.00010915 | $0.00010877 | $0.00011034 | $0.00010918 | $183,226 | - |
| Sep-12 2024 | $0.00011025 | $0.00010817 | $0.00011025 | $0.00010854 | $200,309 | - |
| Sep-11 2024 | $0.00010825 | $0.00010735 | $0.00011034 | $0.00011017 | $185,280 | - |
| Sep-10 2024 | $0.00011022 | $0.00010829 | $0.0001109 | $0.0001109 | $182,305 | - |
| Sep-09 2024 | $0.00010961 | $0.00010836 | $0.00011096 | $0.00010864 | $197,618 | - |
| Sep-08 2024 | $0.00011005 | $0.00010791 | $0.00011014 | $0.00010812 | $194,309 | - |
| Sep-07 2024 | $0.00010788 | $0.00010786 | $0.0001106 | $0.00010804 | $190,160 | - |
| Sep-06 2024 | $0.00010743 | $0.00010743 | $0.00012144 | $0.00012013 | $187,519 | - |
| Sep-05 2024 | $0.00012027 | $0.00012027 | $0.00012297 | $0.00012209 | $181,717 | - |