時価総額 $2.50T
-0.18%
ボリューム24h $82.16B
BTC % 54.06%
0.05%
ETH % 12.74%
0.39%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
All Street Bets (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00015629 | $0.00015406 | $0.00016439 | $0.00016439 | $184,942 | - |
| Oct-18 2024 | $0.0001668 | $0.0001668 | $0.00017061 | $0.00017061 | $196,509 | - |
| Oct-17 2024 | $0.00017108 | $0.0001698 | $0.00017559 | $0.00017559 | $179,318 | - |
| Oct-16 2024 | $0.00017473 | $0.00017298 | $0.00017479 | $0.00017369 | $161,182 | - |
| Oct-15 2024 | $0.00017386 | $0.00017266 | $0.00018767 | $0.00018622 | $132,090 | - |
| Oct-14 2024 | $0.00018622 | $0.00018573 | $0.00018748 | $0.00018573 | $136,819 | - |
| Oct-13 2024 | $0.00018711 | $0.00018572 | $0.00019213 | $0.00019168 | $130,335 | - |
| Oct-12 2024 | $0.00019204 | $0.00019096 | $0.00019243 | $0.00019214 | $135,865 | - |
| Oct-11 2024 | $0.00019241 | $0.0001848 | $0.00019251 | $0.00018758 | $140,599 | - |
| Oct-10 2024 | $0.0001913 | $0.00018408 | $0.00021987 | $0.00018854 | $178,771 | - |
| Oct-09 2024 | $0.00017447 | $0.00014283 | $0.00018227 | $0.00014361 | $227,045 | - |
| Oct-08 2024 | $0.00014338 | $0.0001396 | $0.00014405 | $0.00014266 | $187,343 | - |
| Oct-07 2024 | $0.00014232 | $0.00014055 | $0.00014519 | $0.00014436 | $188,310 | - |
| Oct-06 2024 | $0.00014505 | $0.00014335 | $0.00014582 | $0.00014502 | $181,220 | - |
| Oct-05 2024 | $0.00014341 | $0.00013748 | $0.00014485 | $0.00013903 | $177,029 | - |