時価総額 $2.49T
2.19%
ボリューム24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.304
+18
取引所
885
最後の更新
2 分 前
All Street Bets (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00013173 | $0.00013016 | $0.00013247 | $0.0001316 | $144,532 | - |
| Oct-26 2024 | $0.00013225 | $0.00012976 | $0.00013258 | $0.00013194 | $138,038 | - |
| Oct-25 2024 | $0.00013235 | $0.00012986 | $0.00014508 | $0.00014508 | $140,839 | - |
| Oct-24 2024 | $0.0001432 | $0.0001388 | $0.00014485 | $0.00014194 | $146,661 | - |
| Oct-23 2024 | $0.0001417 | $0.00014066 | $0.00014339 | $0.00014297 | $191,663 | - |
| Oct-22 2024 | $0.00014312 | $0.00013926 | $0.00014312 | $0.00014142 | $219,510 | - |
| Oct-21 2024 | $0.0001419 | $0.00013982 | $0.00014322 | $0.00014199 | $181,755 | - |
| Oct-20 2024 | $0.00014133 | $0.00013942 | $0.00015641 | $0.00015521 | $172,673 | - |
| Oct-19 2024 | $0.00015629 | $0.00015406 | $0.00016439 | $0.00016439 | $184,942 | - |
| Oct-18 2024 | $0.0001668 | $0.0001668 | $0.00017061 | $0.00017061 | $196,509 | - |
| Oct-17 2024 | $0.00017108 | $0.0001698 | $0.00017559 | $0.00017559 | $179,318 | - |
| Oct-16 2024 | $0.00017473 | $0.00017298 | $0.00017479 | $0.00017369 | $161,182 | - |
| Oct-15 2024 | $0.00017386 | $0.00017266 | $0.00018767 | $0.00018622 | $132,090 | - |
| Oct-14 2024 | $0.00018622 | $0.00018573 | $0.00018748 | $0.00018573 | $136,819 | - |
| Oct-13 2024 | $0.00018711 | $0.00018572 | $0.00019213 | $0.00019168 | $130,335 | - |