時価総額 $2.27T
0.12%
ボリューム24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
硬貨
28.995
+20
取引所
885
最後の更新
18 秒 前
All Street Bets (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00013286 | $0.00013013 | $0.00013457 | $0.00013013 | $205,446 | - |
| Oct-02 2024 | $0.0001305 | $0.00013006 | $0.0001321 | $0.00013073 | $217,086 | - |
| Oct-01 2024 | $0.00013094 | $0.00012949 | $0.00014752 | $0.00014521 | $193,827 | - |
| Sep-30 2024 | $0.00014634 | $0.00014634 | $0.0001545 | $0.0001545 | $191,936 | - |
| Sep-29 2024 | $0.00015465 | $0.00015465 | $0.00015906 | $0.00015849 | $207,935 | - |
| Sep-28 2024 | $0.00015903 | $0.00015705 | $0.00016191 | $0.00016172 | $213,727 | - |
| Sep-27 2024 | $0.00016149 | $0.00015854 | $0.00016187 | $0.00016153 | $220,534 | - |
| Sep-26 2024 | $0.00016103 | $0.00016012 | $0.00016264 | $0.00016078 | $174,353 | - |
| Sep-25 2024 | $0.00016087 | $0.00015703 | $0.00016869 | $0.00015771 | $211,306 | - |
| Sep-24 2024 | $0.00015766 | $0.00015474 | $0.00015814 | $0.0001577 | $212,179 | - |
| Sep-23 2024 | $0.0001582 | $0.00015537 | $0.00015923 | $0.00015537 | $223,418 | - |
| Sep-22 2024 | $0.00015513 | $0.00014925 | $0.00015979 | $0.00014925 | $203,699 | - |
| Sep-21 2024 | $0.00014414 | $0.00011731 | $0.00014438 | $0.00011782 | $243,983 | - |
| Sep-20 2024 | $0.00011745 | $0.00010929 | $0.00011745 | $0.00010944 | $253,187 | - |
| Sep-19 2024 | $0.00011035 | $0.00010846 | $0.0001114 | $0.00010966 | $228,514 | - |