時価総額 $2.23T
-0.54%
ボリューム24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
13 秒 前
All Street Bets (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0001194 | $0.00011674 | $0.00011976 | $0.00011697 | $253,120 | - |
| Aug-17 2024 | $0.0001167 | $0.00011395 | $0.00011714 | $0.00011702 | $251,487 | - |
| Aug-16 2024 | $0.00011621 | $0.0001149 | $0.00011798 | $0.0001154 | $247,763 | - |
| Aug-15 2024 | $0.00011502 | $0.00011461 | $0.00012152 | $0.000121 | $249,627 | - |
| Aug-14 2024 | $0.0001203 | $0.00011952 | $0.00012288 | $0.00012254 | $253,655 | - |
| Aug-13 2024 | $0.00012238 | $0.00012116 | $0.0001247 | $0.0001247 | $243,167 | - |
| Aug-12 2024 | $0.00012338 | $0.0001218 | $0.00012599 | $0.00012345 | $254,768 | - |
| Aug-11 2024 | $0.0001239 | $0.00012223 | $0.00012574 | $0.00012246 | $240,552 | - |
| Aug-10 2024 | $0.00012199 | $0.0001212 | $0.00012558 | $0.00012312 | $243,617 | - |
| Aug-09 2024 | $0.00012345 | $0.00012234 | $0.00012496 | $0.00012455 | $235,631 | - |
| Aug-08 2024 | $0.0001252 | $0.00011587 | $0.0001252 | $0.00011887 | $263,283 | - |
| Aug-07 2024 | $0.00011727 | $0.00011405 | $0.00013514 | $0.00013209 | $232,739 | - |
| Aug-06 2024 | $0.00013377 | $0.00013217 | $0.00013558 | $0.00013341 | $252,429 | - |
| Aug-05 2024 | $0.00013437 | $0.0001219 | $0.00016749 | $0.00016749 | $223,002 | - |
| Aug-04 2024 | $0.00016854 | $0.00016748 | $0.00018279 | $0.00018243 | $219,073 | - |