時価総額 $2.86T
0.47%
ボリューム24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
硬貨
34.183
+3
取引所
885
最後の更新
34 秒 前
All InX TOKEN (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $3.1769 | $3.1758 | $3.2513 | $3.2415 | $443,242 | - |
| Jan-31 2026 | $3.2327 | $3.1942 | $3.2327 | $3.2140 | $481,006 | - |
| Jan-30 2026 | $3.2068 | $3.1437 | $3.2068 | $3.1512 | $507,013 | - |
| Jan-29 2026 | $3.1695 | $3.1658 | $3.2303 | $3.2107 | $535,864 | - |
| Jan-28 2026 | $3.2134 | $3.1606 | $3.2134 | $3.1606 | $559,179 | - |
| Jan-27 2026 | $3.1601 | $3.1072 | $3.1620 | $3.1184 | $839,650 | - |
| Jan-26 2026 | $3.1126 | $3.0651 | $3.1232 | $3.0660 | $495,093 | - |
| Jan-25 2026 | $3.0448 | $3.0308 | $3.0637 | $3.0376 | $473,009 | - |
| Jan-24 2026 | $3.0460 | $3.0460 | $3.0773 | $3.0657 | $451,991 | - |
| Jan-23 2026 | $3.0817 | $3.0708 | $3.0923 | $3.0831 | $356,381 | - |
| Jan-22 2026 | $3.0707 | $3.0078 | $3.0853 | $3.0078 | $653,016 | - |
| Jan-21 2026 | $3.0138 | $2.9610 | $3.0138 | $2.9657 | $439,514 | - |
| Jan-20 2026 | $2.9612 | $2.9202 | $2.9612 | $2.9350 | $397,891 | - |
| Jan-19 2026 | $2.9297 | $2.8690 | $2.9297 | $2.8896 | $458,988 | - |
| Jan-18 2026 | $2.8606 | $2.8232 | $2.8768 | $2.8278 | $547,967 | - |