時価総額 $3.31T
-0.15%
ボリューム24h $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
硬貨
33.730
+6
取引所
885
最後の更新
1 分 前
All InX TOKEN (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $1.7758 | $1.7127 | $1.7758 | $1.7432 | $2,320,923 | - |
| Nov-26 2025 | $1.7452 | $1.6581 | $1.7558 | $1.7129 | $2,130,341 | - |
| Nov-25 2025 | $1.6948 | $1.6739 | $1.7143 | $1.6790 | $2,165,626 | - |
| Nov-24 2025 | $1.6656 | $1.6452 | $1.6813 | $1.6554 | $2,053,028 | - |
| Nov-23 2025 | $1.6460 | $1.5931 | $1.6460 | $1.6258 | $2,120,519 | - |
| Nov-22 2025 | $1.6187 | $1.5692 | $1.6187 | $1.6085 | $2,053,649 | - |
| Nov-21 2025 | $1.6014 | $1.5413 | $1.6014 | $1.5821 | $1,940,567 | - |
| Nov-20 2025 | $1.5701 | $1.5429 | $1.5701 | $1.5508 | $1,752,864 | - |
| Nov-19 2025 | $1.5517 | $1.5327 | $1.5583 | $1.5327 | $1,862,488 | - |
| Nov-18 2025 | $1.5233 | $1.4849 | $1.5233 | $1.4982 | $2,039,850 | - |
| Nov-17 2025 | $1.4979 | $1.4589 | $1.4979 | $1.4795 | $2,019,622 | - |
| Nov-16 2025 | $1.4691 | $1.4479 | $1.4691 | $1.4483 | $1,870,239 | - |
| Nov-15 2025 | $1.4405 | $1.3977 | $1.4479 | $1.4264 | $2,079,031 | - |
| Nov-14 2025 | $1.4126 | $1.3719 | $1.4126 | $1.4016 | $1,773,447 | - |
| Nov-13 2025 | $1.3985 | $1.3717 | $1.3985 | $1.3818 | $1,878,768 | - |