時価総額 $2.46T
-2.13%
ボリューム24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
硬貨
34.251
+8
取引所
885
最後の更新
1 分 前
All InX TOKEN (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $3.2892 | $3.2231 | $3.2941 | $3.2524 | $642,041 | - |
| Feb-21 2026 | $3.2095 | $3.1684 | $3.2363 | $3.1684 | $656,069 | - |
| Feb-20 2026 | $3.1568 | $3.1568 | $3.2445 | $3.1964 | $566,964 | - |
| Feb-19 2026 | $3.1552 | $3.1224 | $3.2240 | $3.1274 | $764,217 | - |
| Feb-18 2026 | $3.1280 | $3.0743 | $3.1695 | $3.0918 | $1,097,734 | - |
| Feb-17 2026 | $3.0634 | $3.0069 | $3.0810 | $3.0810 | $1,093,857 | - |
| Feb-16 2026 | $3.0444 | $2.8676 | $3.0709 | $2.9009 | $1,544,795 | - |
| Feb-15 2026 | $2.9057 | $2.8946 | $3.1069 | $3.1069 | $884,380 | - |
| Feb-14 2026 | $3.1166 | $3.0674 | $3.1252 | $3.0788 | $997,751 | - |
| Feb-13 2026 | $3.1249 | $3.0569 | $3.2122 | $3.1857 | $828,019 | - |
| Feb-12 2026 | $3.1936 | $3.1661 | $3.2774 | $3.2724 | $848,076 | - |
| Feb-11 2026 | $3.2559 | $3.2468 | $3.3079 | $3.2911 | $609,349 | - |
| Feb-10 2026 | $3.2684 | $3.2349 | $3.3007 | $3.2349 | $693,462 | - |
| Feb-09 2026 | $3.2601 | $3.2211 | $3.3304 | $3.3014 | $835,835 | - |
| Feb-08 2026 | $3.3047 | $3.3020 | $3.3434 | $3.3415 | $393,508 | - |