時価総額 $2.52T
0.62%
ボリューム24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
All InX TOKEN (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $4.9061 | $4.8453 | $4.9412 | $4.8453 | $408,465 | - |
| Apr-03 2026 | $4.8749 | $4.8608 | $4.9470 | $4.9417 | $430,064 | - |
| Apr-02 2026 | $4.9474 | $4.8868 | $4.9769 | $4.9679 | $515,803 | - |
| Apr-01 2026 | $4.9707 | $4.9028 | $4.9750 | $4.9249 | $443,405 | - |
| Mar-31 2026 | $4.9144 | $4.7990 | $4.9254 | $4.8470 | $408,305 | - |
| Mar-30 2026 | $4.8264 | $4.7498 | $4.8319 | $4.7902 | $357,759 | - |
| Mar-29 2026 | $4.7842 | $4.7339 | $4.7842 | $4.7382 | $299,415 | - |
| Mar-28 2026 | $4.7617 | $4.7388 | $4.7769 | $4.7490 | $336,011 | - |
| Mar-27 2026 | $4.7651 | $4.7404 | $4.7899 | $4.7899 | $347,242 | - |
| Mar-26 2026 | $4.7706 | $4.7131 | $4.7706 | $4.7241 | $307,648 | - |
| Mar-25 2026 | $4.7125 | $4.6618 | $4.7181 | $4.6636 | $349,935 | - |
| Mar-24 2026 | $4.6733 | $4.6671 | $4.7053 | $4.6853 | $323,699 | - |
| Mar-23 2026 | $4.6630 | $4.6630 | $4.7218 | $4.7033 | $380,259 | - |
| Mar-22 2026 | $4.6709 | $4.6370 | $4.6954 | $4.6490 | $357,428 | - |
| Mar-21 2026 | $4.6750 | $4.6619 | $4.7110 | $4.6948 | $376,195 | - |