時価総額 $3.49T
0.39%
ボリューム24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
硬貨
32.260
+14
取引所
885
最後の更新
3 分 前
All Best ICO Satoshi (SATSALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-19 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-18 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-17 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-16 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-15 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-14 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-13 2024 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Aug-12 2024 | $0.00005423 | $0.00004561 | $0.00005423 | $0.00004561 | $1 | - |
| Aug-11 2024 | $0.00004561 | $0.00004561 | $0.00004561 | $0.00004561 | - | - |
| Aug-10 2024 | $0.00004561 | $0.00004561 | $0.00004561 | $0.00004561 | - | - |
| Aug-09 2024 | $0.00004561 | $0.0000447 | $0.00004561 | $0.0000447 | $3 | - |
| Aug-08 2024 | $0.0000447 | $0.00004414 | $0.0000447 | $0.00004414 | $5 | - |
| Aug-07 2024 | $0.00004414 | $0.00003951 | $0.00004733 | $0.0000426 | $9 | - |
| Aug-06 2024 | $0.0000426 | $0.0000426 | $0.0000426 | $0.0000426 | - | - |