時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
34 秒 前
Alkimi (ALKIMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.06239 | $0.060775 | $0.067947 | $0.067947 | $768,247 | - |
| Sep-08 2025 | $0.069749 | $0.069749 | $0.074793 | $0.073549 | $1,419,135 | - |
| Sep-07 2025 | $0.073981 | $0.06478 | $0.075376 | $0.06478 | $1,992,901 | - |
| Sep-06 2025 | $0.064472 | $0.051734 | $0.074521 | $0.051734 | $3,149,952 | - |
| Sep-05 2025 | $0.054619 | $0.054619 | $0.088336 | $0.087002 | $2,704,522 | - |
| Sep-04 2025 | $0.087021 | $0.085995 | $0.089359 | $0.089156 | $573,264 | - |
| Sep-03 2025 | $0.089381 | $0.087775 | $0.089652 | $0.088362 | $2,278,818 | - |
| Sep-02 2025 | $0.087653 | $0.085191 | $0.087698 | $0.085191 | $4,696,756 | - |
| Sep-01 2025 | $0.084553 | $0.083748 | $0.089349 | $0.087491 | $4,455,471 | - |
| Aug-31 2025 | $0.088176 | $0.088176 | $0.090074 | $0.089494 | $1,886,141 | - |
| Aug-30 2025 | $0.089082 | $0.087026 | $0.089257 | $0.08808 | $4,497,787 | - |
| Aug-29 2025 | $0.088025 | $0.08651 | $0.099598 | $0.099598 | $2,787,149 | - |
| Aug-28 2025 | $0.099423 | $0.097756 | $0.104563 | $0.104562 | $915,011 | - |
| Aug-27 2025 | $0.104812 | $0.103181 | $0.125137 | $0.125137 | $2,117,233 | - |
| Aug-26 2025 | $0.127315 | $0.119087 | $0.142375 | $0.138274 | $6,822,730 | - |