時価総額 $2.46T
0.83%
ボリューム24h $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
Alkimi (ALKIMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00943443 | $0.00943235 | $0.00950032 | $0.00947411 | $85,018 | - |
| Feb-26 2026 | $0.00946251 | $0.00934632 | $0.01019 | $0.01019 | $429,914 | - |
| Feb-25 2026 | $0.010179 | $0.010174 | $0.010428 | $0.010428 | $386,549 | - |
| Feb-24 2026 | $0.010383 | $0.010354 | $0.010986 | $0.010372 | $571,490 | - |
| Feb-23 2026 | $0.010344 | $0.010279 | $0.011202 | $0.011202 | $840,732 | - |
| Feb-22 2026 | $0.010679 | $0.010349 | $0.011618 | $0.011051 | $647,835 | - |
| Feb-21 2026 | $0.011096 | $0.010319 | $0.012192 | $0.010467 | $694,829 | - |
| Feb-20 2026 | $0.010426 | $0.00874957 | $0.010426 | $0.00896408 | $784,978 | - |
| Feb-19 2026 | $0.00892047 | $0.00892047 | $0.00941795 | $0.00909013 | $391,166 | - |
| Feb-18 2026 | $0.00915365 | $0.00903171 | $0.00949225 | $0.00949225 | $367,743 | - |
| Feb-17 2026 | $0.00949851 | $0.00934072 | $0.00956635 | $0.00956635 | $274,955 | - |
| Feb-16 2026 | $0.00957206 | $0.00957206 | $0.010002 | $0.010002 | $307,231 | - |
| Feb-15 2026 | $0.010102 | $0.00994851 | $0.010191 | $0.010099 | $174,469 | - |
| Feb-14 2026 | $0.010116 | $0.010116 | $0.010261 | $0.01024 | $60,354 | - |
| Feb-13 2026 | $0.01023 | $0.00998181 | $0.010275 | $0.010112 | $211,540 | - |