時価総額 $3.49T
-0.51%
ボリューム24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
硬貨
33.670
+3
取引所
885
最後の更新
17 秒 前
Alkimi (ADS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.025771 | $0.024259 | $0.025771 | $0.024554 | $74,798 | $6,107,602 |
| Nov-13 2025 | $0.024556 | $0.024556 | $0.027849 | $0.027845 | $74,886 | $5,819,565 |
| Nov-12 2025 | $0.027845 | $0.027841 | $0.02842 | $0.02842 | $74,110 | $6,599,104 |
| Nov-11 2025 | $0.028399 | $0.026742 | $0.028405 | $0.027253 | $75,488 | $6,730,322 |
| Nov-10 2025 | $0.027259 | $0.027251 | $0.028809 | $0.028793 | $47,342 | $6,460,252 |
| Nov-09 2025 | $0.028797 | $0.028791 | $0.030248 | $0.030228 | $56,321 | $6,824,763 |
| Nov-08 2025 | $0.030228 | $0.029376 | $0.030232 | $0.029394 | $74,413 | $7,163,964 |
| Nov-07 2025 | $0.029393 | $0.029379 | $0.030131 | $0.030127 | $72,480 | $6,965,921 |
| Nov-06 2025 | $0.030127 | $0.030123 | $0.032929 | $0.032139 | $73,946 | $7,139,874 |
| Nov-05 2025 | $0.032137 | $0.029395 | $0.032143 | $0.029395 | $72,805 | $7,616,415 |
| Nov-04 2025 | $0.029401 | $0.024564 | $0.029401 | $0.026734 | $46,370 | $6,967,848 |
| Nov-03 2025 | $0.026732 | $0.026731 | $0.026753 | $0.02674 | $71,913 | $6,335,425 |
| Nov-02 2025 | $0.027276 | $0.02713 | $0.02728 | $0.027132 | $54,819 | $6,464,192 |
| Nov-01 2025 | $0.027128 | $0.027128 | $0.031681 | $0.031679 | $73,657 | $6,429,292 |
| Oct-31 2025 | $0.031679 | $0.027812 | $0.03168 | $0.028886 | $61,108 | $7,507,713 |