時価総額 $3.61T
-3.58%
ボリューム24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
硬貨
31.925
+9
取引所
885
最後の更新
3 分 前
Alkimi (ADS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.124066 | $0.124066 | $0.131752 | $0.130812 | $166,479 | $29,402,561 |
| May-22 2025 | $0.129007 | $0.125058 | $0.132522 | $0.125058 | $213,876 | $30,573,722 |
| May-21 2025 | $0.123841 | $0.122341 | $0.126535 | $0.126295 | $104,503 | $29,349,368 |
| May-20 2025 | $0.125421 | $0.124215 | $0.130533 | $0.124215 | $138,231 | $29,723,735 |
| May-19 2025 | $0.124246 | $0.11894 | $0.124767 | $0.122027 | $125,729 | $29,445,381 |
| May-18 2025 | $0.123066 | $0.118275 | $0.130173 | $0.119797 | $212,657 | $29,165,652 |
| May-17 2025 | $0.119648 | $0.11691 | $0.120953 | $0.120953 | $74,794 | $28,355,705 |
| May-16 2025 | $0.12153 | $0.120879 | $0.124221 | $0.121807 | $185,380 | $28,801,669 |
| May-15 2025 | $0.121933 | $0.121933 | $0.132923 | $0.132658 | $135,139 | $28,897,268 |
| May-14 2025 | $0.129107 | $0.129107 | $0.147395 | $0.146722 | $347,959 | $30,597,413 |
| May-13 2025 | $0.144568 | $0.140977 | $0.149256 | $0.143738 | $168,123 | $34,261,351 |
| May-12 2025 | $0.144614 | $0.143149 | $0.156539 | $0.156539 | $216,179 | $34,272,439 |
| May-11 2025 | $0.160559 | $0.141953 | $0.160659 | $0.143096 | $322,050 | $38,051,214 |
| May-10 2025 | $0.143331 | $0.127839 | $0.144384 | $0.127839 | $164,202 | $33,968,200 |
| May-09 2025 | $0.128031 | $0.122395 | $0.137819 | $0.12676 | $141,412 | $30,342,316 |