時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Alkimi (ADS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.017291 | $0.017291 | $0.017291 | $0.017291 | - | $4,098,020 |
| Dec-13 2025 | $0.017291 | $0.017291 | $0.017291 | $0.017291 | - | $4,098,020 |
| Dec-12 2025 | $0.017291 | $0.017291 | $0.017291 | $0.017291 | - | $4,098,020 |
| Dec-11 2025 | $0.017291 | $0.017291 | $0.017291 | $0.017291 | - | $4,098,020 |
| Dec-10 2025 | $0.017291 | $0.017291 | $0.017291 | $0.017291 | - | $4,098,020 |
| Dec-09 2025 | $0.017291 | $0.017291 | $0.017291 | $0.017291 | - | $4,098,020 |
| Dec-08 2025 | $0.017291 | $0.017288 | $0.017295 | $0.017294 | - | $4,098,020 |
| Dec-07 2025 | $0.017294 | $0.01729 | $0.017297 | $0.017294 | $74,795 | $4,098,669 |
| Dec-06 2025 | $0.017294 | $0.015863 | $0.017294 | $0.015865 | $77,073 | $4,098,582 |
| Dec-05 2025 | $0.015864 | $0.015803 | $0.016915 | $0.016913 | $76,779 | $3,759,765 |
| Dec-04 2025 | $0.016914 | $0.016913 | $0.018965 | $0.018284 | $64,162 | $4,008,498 |
| Dec-03 2025 | $0.018283 | $0.01828 | $0.018287 | $0.018285 | $71,650 | $4,332,951 |
| Dec-02 2025 | $0.018288 | $0.017188 | $0.01829 | $0.01719 | $76,433 | $4,334,110 |
| Dec-01 2025 | $0.017193 | $0.017191 | $0.019121 | $0.018919 | $69,631 | $4,074,722 |
| Nov-30 2025 | $0.018909 | $0.018909 | $0.019438 | $0.019017 | $76,293 | $4,481,293 |