時価総額 $2.47T
4.37%
ボリューム24h $187.27B
-8.38%
BTC % 53.64%
0.14%
ETH % 9.59%
2.71%
硬貨
34.267
+11
取引所
885
最後の更新
3 分 前
Alita Finance (ALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00301806 | $0.00300092 | $0.00304586 | $0.00304586 | - | - |
| Feb-23 2026 | $0.00304836 | $0.00302514 | $0.00310131 | $0.00310131 | - | - |
| Feb-22 2026 | $0.00310131 | $0.00309585 | $0.00313481 | $0.00313481 | - | - |
| Feb-21 2026 | $0.00313481 | $0.00313053 | $0.00315208 | $0.00314146 | - | - |
| Feb-20 2026 | $0.00314145 | $0.00307473 | $0.00314146 | $0.00308814 | - | - |
| Feb-19 2026 | $0.00308653 | $0.0030616 | $0.00310332 | $0.00308495 | - | - |
| Feb-18 2026 | $0.00308218 | $0.00307431 | $0.00313329 | $0.00311783 | - | - |
| Feb-17 2026 | $0.00311871 | $0.00311131 | $0.0031419 | $0.00313776 | - | - |
| Feb-16 2026 | $0.00313779 | $0.00310059 | $0.00314231 | $0.00311249 | $31 | - |
| Feb-15 2026 | $0.00310148 | $0.00309281 | $0.00318871 | $0.00316779 | - | - |
| Feb-14 2026 | $0.0031678 | $0.00312817 | $0.00317519 | $0.00313355 | - | - |
| Feb-13 2026 | $0.00313619 | $0.00306256 | $0.00313619 | $0.00309974 | - | - |
| Feb-12 2026 | $0.00309559 | $0.00306772 | $0.00311939 | $0.00309072 | $9 | - |
| Feb-11 2026 | $0.00308413 | $0.00304271 | $0.00313321 | $0.00312845 | - | - |
| Feb-10 2026 | $0.00311388 | $0.00311388 | $0.00319554 | $0.00318506 | - | - |