時価総額 $2.79T
-7.12%
ボリューム24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Alita Finance (ALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00356345 | $0.00352799 | $0.00378426 | $0.00378159 | - | - |
| Jan-30 2026 | $0.00378157 | $0.00372626 | $0.00382562 | $0.00382555 | - | - |
| Jan-29 2026 | $0.0038178 | $0.00379107 | $0.00393003 | $0.00393003 | - | - |
| Jan-28 2026 | $0.00392999 | $0.00391278 | $0.00394746 | $0.00393182 | - | - |
| Jan-27 2026 | $0.00392641 | $0.00385676 | $0.00392641 | $0.0038653 | $10 | - |
| Jan-26 2026 | $0.00386499 | $0.00382481 | $0.0038667 | $0.00382481 | - | - |
| Jan-25 2026 | $0.00381084 | $0.00381084 | $0.00389198 | $0.00389198 | - | - |
| Jan-24 2026 | $0.00389198 | $0.00389078 | $0.00390917 | $0.0039049 | - | - |
| Jan-23 2026 | $0.0039049 | $0.00388363 | $0.00392104 | $0.00389122 | - | - |
| Jan-22 2026 | $0.00389119 | $0.00388032 | $0.00392037 | $0.00389243 | - | - |
| Jan-21 2026 | $0.00390414 | $0.00384486 | $0.00390805 | $0.00385091 | - | - |
| Jan-20 2026 | $0.00389723 | $0.00389723 | $0.00402363 | $0.00401654 | - | - |
| Jan-19 2026 | $0.00400523 | $0.00399348 | $0.00403188 | $0.00399348 | - | - |
| Jan-18 2026 | $0.00409661 | $0.00408212 | $0.00410706 | $0.00408252 | - | - |
| Jan-17 2026 | $0.00408905 | $0.00406323 | $0.00409602 | $0.00406326 | - | - |