時価総額 $2.73T
-0.6%
ボリューム24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
硬貨
34.345
+4
取引所
885
最後の更新
3 秒 前
Alita Finance (ALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0033136 | $0.00330028 | $0.00334388 | $0.00334329 | - | - |
| Mar-16 2026 | $0.00333203 | $0.00328299 | $0.00334478 | $0.00329443 | - | - |
| Mar-15 2026 | $0.00329305 | $0.00323306 | $0.00329305 | $0.00323333 | $63 | - |
| Mar-14 2026 | $0.00323163 | $0.00321583 | $0.00323319 | $0.00322701 | - | - |
| Mar-13 2026 | $0.00322695 | $0.00322695 | $0.00329483 | $0.00324237 | - | - |
| Mar-12 2026 | $0.00322519 | $0.00318797 | $0.00322647 | $0.00320979 | - | - |
| Mar-11 2026 | $0.00321403 | $0.0031724 | $0.00322276 | $0.00318217 | $193 | - |
| Mar-10 2026 | $0.00318219 | $0.00316179 | $0.00321842 | $0.00316179 | - | - |
| Mar-09 2026 | $0.00316694 | $0.00310432 | $0.00317899 | $0.00310432 | - | - |
| Mar-08 2026 | $0.00310746 | $0.00309847 | $0.00312645 | $0.00312454 | - | - |
| Mar-07 2026 | $0.00312275 | $0.00312209 | $0.00315176 | $0.00314376 | $5 | - |
| Mar-06 2026 | $0.0031506 | $0.00314037 | $0.00321537 | $0.00320613 | - | - |
| Mar-05 2026 | $0.003213 | $0.00320712 | $0.00326157 | $0.00323647 | - | - |
| Mar-04 2026 | $0.00324272 | $0.00314021 | $0.00326876 | $0.00315342 | - | - |
| Mar-03 2026 | $0.00316227 | $0.00312207 | $0.00317985 | $0.00317102 | - | - |