時価総額 $2.64T
3.96%
ボリューム24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
硬貨
34.469
+4
取引所
885
最後の更新
40 秒 前
Alita Finance (ALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00312306 | $0.00304213 | $0.00312306 | $0.00306215 | $19 | - |
| Apr-06 2026 | $0.00305611 | $0.00305611 | $0.0031118 | $0.00310635 | $37 | - |
| Apr-05 2026 | $0.0030993 | $0.00305757 | $0.0030993 | $0.00308034 | $5 | - |
| Apr-04 2026 | $0.00308034 | $0.00305514 | $0.00308034 | $0.00306755 | - | - |
| Apr-03 2026 | $0.00306752 | $0.00305639 | $0.00306951 | $0.00305833 | - | - |
| Apr-02 2026 | $0.00305941 | $0.00302814 | $0.00313997 | $0.00313997 | - | - |
| Apr-01 2026 | $0.00313997 | $0.00313637 | $0.00316215 | $0.00313637 | - | - |
| Mar-31 2026 | $0.00313637 | $0.00309536 | $0.00314365 | $0.00310982 | $12 | - |
| Mar-30 2026 | $0.00310997 | $0.00310116 | $0.00314581 | $0.00310549 | - | - |
| Mar-29 2026 | $0.00309364 | $0.00309364 | $0.00311978 | $0.00311675 | $6 | - |
| Mar-28 2026 | $0.00311667 | $0.00310998 | $0.00312535 | $0.00310999 | - | - |
| Mar-27 2026 | $0.0031047 | $0.00309731 | $0.00316817 | $0.00316345 | - | - |
| Mar-26 2026 | $0.00316515 | $0.00314832 | $0.00322295 | $0.00322291 | - | - |
| Mar-25 2026 | $0.00322302 | $0.00320606 | $0.00323598 | $0.00320606 | - | - |
| Mar-24 2026 | $0.00319757 | $0.00317125 | $0.00320257 | $0.00319649 | $14 | - |