時価総額 $3.32T
0.14%
ボリューム24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
硬貨
34.006
+3
取引所
885
最後の更新
2 分 前
Alita Finance (ALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00392175 | $0.0039209 | $0.00394907 | $0.00393113 | - | - |
| Jan-08 2026 | $0.00393403 | $0.00390367 | $0.00396517 | $0.00395512 | $19 | - |
| Jan-07 2026 | $0.0039527 | $0.0039417 | $0.00401684 | $0.00401684 | - | - |
| Jan-06 2026 | $0.00401285 | $0.0039578 | $0.00402283 | $0.00399315 | - | - |
| Jan-05 2026 | $0.0040083 | $0.00394431 | $0.0040083 | $0.00396175 | - | - |
| Jan-04 2026 | $0.00394538 | $0.00391084 | $0.00395398 | $0.00391084 | - | - |
| Jan-03 2026 | $0.00390513 | $0.00388052 | $0.00391782 | $0.00391782 | - | - |
| Jan-02 2026 | $0.00391786 | $0.00383747 | $0.00392554 | $0.00383752 | - | - |
| Jan-01 2026 | $0.00383611 | $0.00383003 | $0.00386222 | $0.00384223 | - | - |
| Dec-31 2025 | $0.00384502 | $0.00250799 | $0.00386665 | $0.00383283 | - | - |
| Dec-30 2025 | $0.00383283 | $0.00253986 | $0.00384103 | $0.00264272 | $15,336 | - |
| Dec-29 2025 | $0.00265373 | $0.00265373 | $0.00386736 | $0.00382852 | $15,302 | - |
| Dec-28 2025 | $0.00382671 | $0.0026874 | $0.00383881 | $0.00293564 | $16,571 | - |
| Dec-27 2025 | $0.00295496 | $0.00290109 | $0.0037883 | $0.00377103 | $18,778 | - |
| Dec-26 2025 | $0.00377122 | $0.0033286 | $0.00380387 | $0.0037623 | $22,371 | - |