時価総額 $2.42T
4.33%
ボリューム24h $141.95B
12.21%
BTC % 52.12%
0.09%
ETH % 13.79%
0%
硬貨
28.572
+4
取引所
885
最後の更新
1 秒 前
Alita Finance (ALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.031904 | $0.031236 | $0.031953 | $0.031348 | $111 | - |
| Aug-22 2024 | $0.031464 | $0.030857 | $0.031484 | $0.031062 | $270 | - |
| Aug-21 2024 | $0.031062 | $0.030538 | $0.031224 | $0.031133 | $358 | - |
| Aug-20 2024 | $0.031134 | $0.030772 | $0.031283 | $0.030912 | $382 | - |
| Aug-19 2024 | $0.030754 | $0.030094 | $0.030754 | $0.030094 | $398 | - |
| Aug-18 2024 | $0.030288 | $0.030288 | $0.030501 | $0.030436 | $959 | - |
| Aug-17 2024 | $0.030436 | $0.029907 | $0.03059 | $0.029908 | $396 | - |
| Aug-16 2024 | $0.029908 | $0.029681 | $0.030042 | $0.02992 | $381 | - |
| Aug-15 2024 | $0.02992 | $0.029615 | $0.030329 | $0.030098 | $539 | - |
| Aug-14 2024 | $0.030098 | $0.02999 | $0.030436 | $0.030165 | $494 | - |
| Aug-13 2024 | $0.030307 | $0.029906 | $0.030307 | $0.030141 | $605 | - |
| Aug-12 2024 | $0.030109 | $0.029404 | $0.030115 | $0.029503 | $531 | - |
| Aug-11 2024 | $0.029475 | $0.029454 | $0.030386 | $0.030021 | $748 | - |
| Aug-10 2024 | $0.030021 | $0.029689 | $0.030021 | $0.029778 | $520 | - |
| Aug-09 2024 | $0.029602 | $0.029523 | $0.030042 | $0.029989 | $635 | - |