時価総額 $3.33T
-1.82%
ボリューム24h $210.39B
-9.6%
BTC % 61.21%
0.98%
ETH % 8.23%
-4.13%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Alien Base (ALB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.053774 | $0.052722 | $0.059115 | $0.058342 | $63,768 | - |
| Jun-19 2025 | $0.059871 | $0.056115 | $0.062292 | $0.056115 | $151,846 | - |
| Jun-18 2025 | $0.055793 | $0.051727 | $0.055793 | $0.053412 | $126,949 | - |
| Jun-17 2025 | $0.053477 | $0.049546 | $0.056623 | $0.056623 | $300,958 | - |
| Jun-16 2025 | $0.056994 | $0.05685 | $0.062887 | $0.062218 | $340,786 | - |
| Jun-15 2025 | $0.063288 | $0.061339 | $0.069155 | $0.066857 | $285,384 | - |
| Jun-14 2025 | $0.06771 | $0.066692 | $0.074324 | $0.074314 | $146,577 | - |
| Jun-13 2025 | $0.073895 | $0.065177 | $0.077146 | $0.077146 | $347,134 | - |
| Jun-12 2025 | $0.078667 | $0.078148 | $0.0831 | $0.0831 | $132,043 | - |
| Jun-11 2025 | $0.08327 | $0.08327 | $0.088484 | $0.088484 | $155,825 | - |
| Jun-10 2025 | $0.088181 | $0.074692 | $0.088181 | $0.076803 | $327,417 | - |
| Jun-09 2025 | $0.077679 | $0.065271 | $0.077679 | $0.07442 | $327,101 | - |
| Jun-08 2025 | $0.076862 | $0.076862 | $0.079477 | $0.079477 | $78,299 | - |
| Jun-07 2025 | $0.079065 | $0.07799 | $0.079065 | $0.0785 | $147,964 | - |
| Jun-06 2025 | $0.077916 | $0.073488 | $0.079316 | $0.073787 | $172,072 | - |