時価総額 $3.36T
-0.26%
ボリューム24h $186.06B
2.28%
BTC % 54.91%
-0.16%
ETH % 11.44%
-0.78%
硬貨
34.065
+7
取引所
885
最後の更新
1 分 前
Alien Base (ALB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.014719 | $0.014719 | $0.016008 | $0.016008 | $14,783 | - |
| Jan-18 2026 | $0.016889 | $0.014916 | $0.016889 | $0.014955 | $31,620 | - |
| Jan-17 2026 | $0.015012 | $0.013407 | $0.015682 | $0.013423 | $40,878 | - |
| Jan-16 2026 | $0.013715 | $0.013184 | $0.013715 | $0.013524 | $5,372 | - |
| Jan-15 2026 | $0.013525 | $0.013525 | $0.014449 | $0.014416 | $17,531 | - |
| Jan-14 2026 | $0.014519 | $0.014006 | $0.016002 | $0.015238 | $40,391 | - |
| Jan-13 2026 | $0.015465 | $0.013813 | $0.015465 | $0.01393 | $13,555 | - |
| Jan-12 2026 | $0.013629 | $0.012764 | $0.013714 | $0.013518 | $24,609 | - |
| Jan-11 2026 | $0.013627 | $0.013229 | $0.013647 | $0.013288 | $8,004 | - |
| Jan-10 2026 | $0.013299 | $0.012798 | $0.013456 | $0.013008 | $8,196 | - |
| Jan-09 2026 | $0.012533 | $0.01173 | $0.015086 | $0.015047 | $65,959 | - |
| Jan-08 2026 | $0.015062 | $0.014803 | $0.015411 | $0.015089 | $12,635 | - |
| Jan-07 2026 | $0.014624 | $0.014228 | $0.015082 | $0.014907 | $15,088 | - |
| Jan-06 2026 | $0.014838 | $0.014737 | $0.015829 | $0.015199 | $30,251 | - |
| Jan-05 2026 | $0.015225 | $0.013752 | $0.015225 | $0.014013 | $11,475 | - |