時価総額 $3.95T
1.12%
ボリューム24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
3 分 前
Alien Base (ALB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.053792 | $0.053284 | $0.059834 | $0.059677 | $63,293 | - |
| Jul-11 2025 | $0.059295 | $0.059038 | $0.064536 | $0.062923 | $186,366 | - |
| Jul-10 2025 | $0.06341 | $0.055224 | $0.06341 | $0.056735 | $104,143 | - |
| Jul-09 2025 | $0.05625 | $0.050659 | $0.05625 | $0.051105 | $104,202 | - |
| Jul-08 2025 | $0.05082 | $0.049759 | $0.052295 | $0.050042 | $44,024 | - |
| Jul-07 2025 | $0.049978 | $0.049978 | $0.054238 | $0.054027 | $34,244 | - |
| Jul-06 2025 | $0.054567 | $0.049567 | $0.054567 | $0.049567 | $59,869 | - |
| Jul-05 2025 | $0.049629 | $0.048687 | $0.050053 | $0.048757 | $34,566 | - |
| Jul-04 2025 | $0.048934 | $0.048051 | $0.055131 | $0.053026 | $84,773 | - |
| Jul-03 2025 | $0.053037 | $0.052076 | $0.053963 | $0.05241 | $54,487 | - |
| Jul-02 2025 | $0.052777 | $0.048008 | $0.054472 | $0.050653 | $164,308 | - |
| Jul-01 2025 | $0.050869 | $0.050869 | $0.057039 | $0.057039 | $46,176 | - |
| Jun-30 2025 | $0.057286 | $0.054289 | $0.057315 | $0.057307 | $49,451 | - |
| Jun-29 2025 | $0.055639 | $0.053199 | $0.056331 | $0.054285 | $66,133 | - |
| Jun-28 2025 | $0.05458 | $0.052564 | $0.05458 | $0.052766 | $22,706 | - |