時価総額 $3.26T
-2.76%
ボリューム24h $271.95B
-4.93%
BTC % 54.67%
-0.25%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Alfa Romeo Racing ORLEN Fan Token (SAUBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.116005 | $0.114706 | $0.119063 | $0.116477 | $86,467 | $323,183 |
| Dec-03 2025 | $0.115586 | $0.115586 | $0.117952 | $0.115983 | $114,791 | $322,018 |
| Dec-02 2025 | $0.115935 | $0.115228 | $0.117758 | $0.117724 | $88,145 | $322,987 |
| Dec-01 2025 | $0.116903 | $0.114592 | $0.12001 | $0.11758 | $141,701 | $325,684 |
| Nov-30 2025 | $0.118451 | $0.115213 | $0.118451 | $0.115775 | $90,201 | $329,999 |
| Nov-29 2025 | $0.115609 | $0.114022 | $0.118355 | $0.116329 | $111,736 | $322,079 |
| Nov-28 2025 | $0.113658 | $0.113658 | $0.120906 | $0.116392 | $243,830 | $316,644 |
| Nov-27 2025 | $0.117537 | $0.11519 | $0.121248 | $0.120987 | $95,608 | $327,451 |
| Nov-26 2025 | $0.120884 | $0.114008 | $0.120884 | $0.114891 | $114,506 | $336,777 |
| Nov-25 2025 | $0.114755 | $0.112812 | $0.126026 | $0.114889 | $253,071 | $319,701 |
| Nov-24 2025 | $0.114875 | $0.108121 | $0.131962 | $0.108121 | $436,158 | $320,036 |
| Nov-23 2025 | $0.107806 | $0.107806 | $0.111374 | $0.111027 | $97,338 | $300,341 |
| Nov-22 2025 | $0.110513 | $0.108065 | $0.114522 | $0.113033 | $91,047 | $307,883 |
| Nov-21 2025 | $0.113096 | $0.112234 | $0.118631 | $0.114416 | $174,097 | $315,080 |
| Nov-20 2025 | $0.114254 | $0.113655 | $0.119573 | $0.116126 | $86,114 | $318,306 |