時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Alfa Romeo Racing ORLEN Fan Token (SAUBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.195354 | $0.194378 | $0.197433 | $0.19668 | $350,852 | $544,244 |
| Oct-03 2025 | $0.195983 | $0.19473 | $0.198174 | $0.197116 | $303,712 | $545,996 |
| Oct-02 2025 | $0.196984 | $0.195614 | $0.199155 | $0.195728 | $173,587 | $548,784 |
| Oct-01 2025 | $0.196585 | $0.192333 | $0.197737 | $0.19318 | $270,555 | $547,675 |
| Sep-30 2025 | $0.193586 | $0.19152 | $0.198649 | $0.195998 | $271,766 | $539,319 |
| Sep-29 2025 | $0.194677 | $0.193008 | $0.198471 | $0.196877 | $94,664 | $542,358 |
| Sep-28 2025 | $0.196894 | $0.194926 | $0.201312 | $0.197822 | $65,686 | $548,536 |
| Sep-27 2025 | $0.198281 | $0.19429 | $0.221611 | $0.217915 | $366,224 | $552,399 |
| Sep-26 2025 | $0.216334 | $0.206975 | $0.217642 | $0.208083 | $396,305 | $602,694 |
| Sep-25 2025 | $0.209703 | $0.197866 | $0.218073 | $0.199522 | $744,287 | $584,221 |
| Sep-24 2025 | $0.198141 | $0.193126 | $0.20215 | $0.19314 | $311,146 | $552,008 |
| Sep-23 2025 | $0.194909 | $0.190601 | $0.199687 | $0.196725 | $231,999 | $543,004 |
| Sep-22 2025 | $0.191335 | $0.191335 | $0.215166 | $0.211486 | $602,420 | $533,047 |
| Sep-21 2025 | $0.210324 | $0.200814 | $0.211078 | $0.201866 | $594,124 | $585,950 |
| Sep-20 2025 | $0.20326 | $0.200644 | $0.209949 | $0.209518 | $333,675 | $566,272 |