時価総額 $3.49T
0.18%
ボリューム24h $281.07B
BTC % 54.91%
-0.45%
ETH % 11.12%
0.8%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Alfa Romeo Racing ORLEN Fan Token (SAUBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.127434 | $0.125099 | $0.130023 | $0.130023 | $19,697 | $355,023 |
| Nov-13 2025 | $0.129476 | $0.128612 | $0.134365 | $0.134246 | $34,677 | $360,712 |
| Nov-12 2025 | $0.134242 | $0.132174 | $0.14178 | $0.136581 | $107,854 | $373,991 |
| Nov-11 2025 | $0.136658 | $0.131963 | $0.151477 | $0.132504 | $422,244 | $380,721 |
| Nov-10 2025 | $0.132767 | $0.131873 | $0.13707 | $0.13707 | $26,440 | $369,881 |
| Nov-09 2025 | $0.137235 | $0.129807 | $0.137424 | $0.132105 | $38,263 | $382,329 |
| Nov-08 2025 | $0.131933 | $0.131323 | $0.135087 | $0.132722 | $29,240 | $367,557 |
| Nov-07 2025 | $0.134745 | $0.125566 | $0.134745 | $0.130065 | $50,397 | $375,391 |
| Nov-06 2025 | $0.128877 | $0.128562 | $0.132195 | $0.130268 | $17,280 | $359,044 |
| Nov-05 2025 | $0.130269 | $0.124129 | $0.134304 | $0.124129 | $35,820 | $362,923 |
| Nov-04 2025 | $0.126965 | $0.126941 | $0.137034 | $0.133937 | $27,353 | $353,718 |
| Nov-03 2025 | $0.13252 | $0.13252 | $0.148998 | $0.146304 | $23,782 | $369,194 |
| Nov-02 2025 | $0.14661 | $0.14661 | $0.150828 | $0.150828 | $36,477 | $408,448 |
| Nov-01 2025 | $0.150141 | $0.148212 | $0.150651 | $0.150021 | $45,665 | $418,283 |
| Oct-31 2025 | $0.14815 | $0.144789 | $0.155257 | $0.14711 | $85,326 | $412,738 |