時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
45 秒 前
Alfa Romeo Racing ORLEN Fan Token (SAUBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.196245 | $0.188145 | $0.208728 | $0.189697 | $661,437 | $546,726 |
| Sep-08 2025 | $0.189834 | $0.188649 | $0.191606 | $0.189554 | $43,996 | $528,865 |
| Sep-07 2025 | $0.188928 | $0.187779 | $0.19325 | $0.188625 | $83,277 | $526,343 |
| Sep-06 2025 | $0.18838 | $0.186729 | $0.197653 | $0.187866 | $337,521 | $524,815 |
| Sep-05 2025 | $0.187874 | $0.18765 | $0.1912 | $0.190206 | $53,054 | $523,406 |
| Sep-04 2025 | $0.190183 | $0.186404 | $0.193571 | $0.192392 | $44,562 | $529,838 |
| Sep-03 2025 | $0.192394 | $0.191804 | $0.19625 | $0.194181 | $96,042 | $535,997 |
| Sep-02 2025 | $0.194017 | $0.190186 | $0.196623 | $0.190186 | $24,252 | $540,520 |
| Sep-01 2025 | $0.190158 | $0.190158 | $0.199545 | $0.198594 | $80,463 | $529,770 |
| Aug-31 2025 | $0.198567 | $0.196309 | $0.201753 | $0.199137 | $76,763 | $553,196 |
| Aug-30 2025 | $0.198801 | $0.197944 | $0.202982 | $0.201614 | $226,021 | $553,847 |
| Aug-29 2025 | $0.202566 | $0.198896 | $0.204633 | $0.203919 | $318,319 | $564,337 |
| Aug-28 2025 | $0.200888 | $0.200721 | $0.204459 | $0.200721 | $371,598 | $559,662 |
| Aug-27 2025 | $0.203099 | $0.202274 | $0.21069 | $0.205186 | $440,776 | $565,823 |
| Aug-26 2025 | $0.207107 | $0.197877 | $0.22949 | $0.19911 | $1,263,160 | $576,987 |