時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
16 秒 前
Alfa Romeo Racing ORLEN Fan Token (SAUBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.213657 | $0.211938 | $0.217219 | $0.217219 | $119,928 | $595,236 |
| Aug-19 2025 | $0.217246 | $0.212015 | $0.224031 | $0.221048 | $188,483 | $605,235 |
| Aug-18 2025 | $0.222723 | $0.217376 | $0.246088 | $0.219881 | $934,401 | $620,492 |
| Aug-17 2025 | $0.218461 | $0.216784 | $0.222453 | $0.222453 | $148,187 | $608,619 |
| Aug-16 2025 | $0.221641 | $0.218976 | $0.226644 | $0.226592 | $90,445 | $617,478 |
| Aug-15 2025 | $0.225422 | $0.222402 | $0.231044 | $0.222756 | $174,679 | $628,011 |
| Aug-14 2025 | $0.22647 | $0.225801 | $0.23473 | $0.231992 | $207,996 | $630,932 |
| Aug-13 2025 | $0.234677 | $0.229796 | $0.23951 | $0.230396 | $708,861 | $653,795 |
| Aug-12 2025 | $0.230379 | $0.228888 | $0.233333 | $0.232314 | $162,276 | $641,821 |
| Aug-11 2025 | $0.231602 | $0.230806 | $0.237005 | $0.234216 | $243,406 | $645,230 |
| Aug-10 2025 | $0.234186 | $0.232736 | $0.239862 | $0.237238 | $348,397 | $652,428 |
| Aug-09 2025 | $0.237906 | $0.234402 | $0.237979 | $0.23488 | $235,051 | $662,791 |
| Aug-08 2025 | $0.236974 | $0.232679 | $0.238185 | $0.232946 | $476,882 | $660,195 |
| Aug-07 2025 | $0.237495 | $0.227485 | $0.239745 | $0.228877 | $504,251 | $661,646 |
| Aug-06 2025 | $0.228679 | $0.228096 | $0.237572 | $0.234147 | $455,870 | $637,086 |