時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Alfa Romeo Racing ORLEN Fan Token (SAUBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.108433 | $0.105727 | $0.108433 | $0.106054 | $107,103 | $302,087 |
| Dec-24 2025 | $0.10616 | $0.105222 | $0.106919 | $0.105786 | $86,349 | $295,756 |
| Dec-23 2025 | $0.105735 | $0.104869 | $0.106458 | $0.106206 | $93,488 | $294,573 |
| Dec-22 2025 | $0.106246 | $0.105898 | $0.108132 | $0.107186 | $90,680 | $295,996 |
| Dec-21 2025 | $0.107478 | $0.105922 | $0.111825 | $0.106411 | $267,400 | $299,427 |
| Dec-20 2025 | $0.106683 | $0.105607 | $0.106946 | $0.106472 | $72,415 | $297,212 |
| Dec-19 2025 | $0.106813 | $0.103611 | $0.107691 | $0.105744 | $76,294 | $297,575 |
| Dec-18 2025 | $0.106019 | $0.104564 | $0.118192 | $0.108082 | $90,709 | $295,362 |
| Dec-17 2025 | $0.107793 | $0.105503 | $0.110425 | $0.110166 | $82,302 | $300,306 |
| Dec-16 2025 | $0.110107 | $0.108475 | $0.110753 | $0.110389 | $74,830 | $306,753 |
| Dec-15 2025 | $0.111397 | $0.110231 | $0.116198 | $0.115825 | $78,321 | $310,346 |
| Dec-14 2025 | $0.116701 | $0.115967 | $0.117093 | $0.116639 | $71,690 | $325,122 |
| Dec-13 2025 | $0.116711 | $0.116598 | $0.118358 | $0.118172 | $78,614 | $325,151 |
| Dec-12 2025 | $0.118337 | $0.117192 | $0.119472 | $0.11834 | $89,815 | $329,679 |
| Dec-11 2025 | $0.118614 | $0.116404 | $0.122253 | $0.11796 | $249,081 | $330,451 |