時価総額 $2.64T
3.96%
ボリューム24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
硬貨
34.469
+4
取引所
885
最後の更新
1 分 前
Alfa Romeo Racing ORLEN Fan Token (SAUBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.147445 | $0.143862 | $0.149577 | $0.147185 | $163,922 | $410,772 |
| Apr-06 2026 | $0.145712 | $0.143736 | $0.147578 | $0.147578 | $223,821 | $405,946 |
| Apr-05 2026 | $0.147313 | $0.142683 | $0.147313 | $0.143318 | $213,734 | $410,406 |
| Apr-04 2026 | $0.143552 | $0.143552 | $0.149343 | $0.148208 | $145,223 | $399,927 |
| Apr-03 2026 | $0.148413 | $0.147294 | $0.149717 | $0.147521 | $87,865 | $413,471 |
| Apr-02 2026 | $0.146587 | $0.146587 | $0.158822 | $0.158518 | $112,597 | $408,384 |
| Apr-01 2026 | $0.159167 | $0.158553 | $0.160413 | $0.159874 | $119,815 | $443,431 |
| Mar-31 2026 | $0.159688 | $0.159467 | $0.160563 | $0.160418 | $112,517 | $444,880 |
| Mar-30 2026 | $0.160475 | $0.158738 | $0.161126 | $0.159747 | $103,136 | $447,075 |
| Mar-29 2026 | $0.159296 | $0.159296 | $0.162214 | $0.161086 | $208,768 | $443,790 |
| Mar-28 2026 | $0.161646 | $0.160232 | $0.162661 | $0.162489 | $129,287 | $450,337 |
| Mar-27 2026 | $0.16249 | $0.161875 | $0.165172 | $0.165172 | $119,699 | $452,688 |
| Mar-26 2026 | $0.164858 | $0.163613 | $0.169714 | $0.165785 | $317,774 | $459,284 |
| Mar-25 2026 | $0.166399 | $0.164233 | $0.167024 | $0.164335 | $117,706 | $463,578 |
| Mar-24 2026 | $0.165195 | $0.163954 | $0.16954 | $0.168244 | $73,408 | $460,224 |