時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
58 秒 前
Alfa Romeo Racing ORLEN Fan Token (SAUBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.114173 | $0.113503 | $0.115652 | $0.115 | $144,459 | $318,079 |
| Jan-13 2026 | $0.114168 | $0.113159 | $0.117807 | $0.117743 | $181,041 | $318,065 |
| Jan-12 2026 | $0.11693 | $0.112113 | $0.119418 | $0.113743 | $323,340 | $325,759 |
| Jan-11 2026 | $0.114246 | $0.110742 | $0.116125 | $0.110928 | $288,562 | $318,284 |
| Jan-10 2026 | $0.110904 | $0.109843 | $0.111278 | $0.109843 | $82,618 | $308,971 |
| Jan-09 2026 | $0.110332 | $0.10914 | $0.110332 | $0.109577 | $70,442 | $307,378 |
| Jan-08 2026 | $0.109775 | $0.109346 | $0.110751 | $0.110751 | $90,743 | $305,828 |
| Jan-07 2026 | $0.111029 | $0.109833 | $0.111251 | $0.109833 | $93,859 | $309,321 |
| Jan-06 2026 | $0.109889 | $0.109696 | $0.110987 | $0.110974 | $92,574 | $306,144 |
| Jan-05 2026 | $0.110914 | $0.10952 | $0.110924 | $0.109811 | $90,137 | $309,000 |
| Jan-04 2026 | $0.109772 | $0.109552 | $0.111415 | $0.109734 | $111,974 | $305,820 |
| Jan-03 2026 | $0.109521 | $0.10863 | $0.110138 | $0.10863 | $104,731 | $305,121 |
| Jan-02 2026 | $0.108201 | $0.107337 | $0.109878 | $0.108016 | $128,105 | $301,442 |
| Jan-01 2026 | $0.108391 | $0.107187 | $0.109426 | $0.108705 | $141,084 | $301,972 |
| Dec-31 2025 | $0.109317 | $0.10453 | $0.124507 | $0.10453 | $438,965 | $304,550 |