時価総額 $2.26T
-0.43%
ボリューム24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
硬貨
28.987
+18
取引所
885
最後の更新
57 秒 前
Alfa Romeo Racing ORLEN Fan Token (SAUBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.438171 | $0.436417 | $0.446619 | $0.441856 | $32,824 | $2,399,239 |
| Oct-02 2024 | $0.445903 | $0.441785 | $0.459308 | $0.447212 | $19,205 | $2,441,580 |
| Oct-01 2024 | $0.447292 | $0.446092 | $0.476275 | $0.469681 | $92,447 | $2,449,182 |
| Sep-30 2024 | $0.472125 | $0.463005 | $0.474728 | $0.467606 | $101,060 | $2,585,161 |
| Sep-29 2024 | $0.467466 | $0.467466 | $0.473247 | $0.469847 | $65,058 | $2,559,650 |
| Sep-28 2024 | $0.472714 | $0.467281 | $0.485558 | $0.467281 | $255,333 | $2,588,382 |
| Sep-27 2024 | $0.470596 | $0.46378 | $0.470618 | $0.46378 | $68,424 | $2,576,789 |
| Sep-26 2024 | $0.463188 | $0.463188 | $0.470495 | $0.466061 | $39,602 | $2,536,224 |
| Sep-25 2024 | $0.466008 | $0.465156 | $0.471147 | $0.469064 | $51,180 | $2,551,666 |
| Sep-24 2024 | $0.467908 | $0.462146 | $0.472853 | $0.46272 | $142,786 | $2,562,070 |
| Sep-23 2024 | $0.465498 | $0.46268 | $0.477338 | $0.47021 | $166,088 | $2,548,873 |
| Sep-22 2024 | $0.477061 | $0.470508 | $0.509595 | $0.474799 | $535,324 | $2,612,183 |
| Sep-21 2024 | $0.47478 | $0.472777 | $0.479238 | $0.472866 | $15,716 | $2,599,698 |
| Sep-20 2024 | $0.473147 | $0.472128 | $0.476746 | $0.472128 | $21,771 | $2,590,757 |
| Sep-19 2024 | $0.472128 | $0.464693 | $0.480102 | $0.465952 | $28,891 | $2,585,174 |