時価総額 $3.15T
-6.54%
ボリューム24h $424.87B
14.71%
BTC % 54.25%
-1.08%
ETH % 10.73%
-1.58%
硬貨
33.686
+3
取引所
885
最後の更新
3 分 前
Alephium (ALPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.104955 | $0.10181 | $0.115871 | $0.110901 | $376,490 | $12,838,639 |
| Nov-19 2025 | $0.110772 | $0.106708 | $0.111429 | $0.110039 | $352,863 | $13,550,135 |
| Nov-18 2025 | $0.110553 | $0.105527 | $0.110795 | $0.10842 | $291,875 | $13,523,445 |
| Nov-17 2025 | $0.108939 | $0.108813 | $0.112085 | $0.111785 | $196,555 | $13,325,954 |
| Nov-16 2025 | $0.111847 | $0.111598 | $0.116271 | $0.115419 | $231,514 | $13,681,747 |
| Nov-15 2025 | $0.114753 | $0.112978 | $0.115259 | $0.113216 | $192,334 | $14,037,171 |
| Nov-14 2025 | $0.113078 | $0.113078 | $0.12231 | $0.12231 | $316,733 | $13,832,316 |
| Nov-13 2025 | $0.121882 | $0.121664 | $0.1394 | $0.138553 | $448,576 | $14,909,245 |
| Nov-12 2025 | $0.138201 | $0.128641 | $0.138692 | $0.128664 | $307,255 | $16,905,419 |
| Nov-11 2025 | $0.128667 | $0.128667 | $0.132438 | $0.131403 | $289,895 | $15,739,171 |
| Nov-10 2025 | $0.133765 | $0.130052 | $0.135217 | $0.130052 | $271,621 | $16,362,848 |
| Nov-09 2025 | $0.129863 | $0.128341 | $0.130265 | $0.129228 | $202,859 | $15,885,517 |
| Nov-08 2025 | $0.129007 | $0.126743 | $0.136276 | $0.130441 | $368,008 | $15,780,755 |
| Nov-07 2025 | $0.13011 | $0.118775 | $0.13011 | $0.122926 | $403,350 | $15,915,647 |
| Nov-06 2025 | $0.123909 | $0.117841 | $0.123909 | $0.11788 | $310,165 | $15,157,115 |