時価総額 $2.24T -2.03%
ボリューム24h $121.88B -7.07%
BTC % 52.26% -0.42%
ETH % 13.83% -1.08%
硬貨 28.529 +14
取引所 885
最後の更新 54 秒 前
Alephium ALPH

Alephium (ALPH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2024 $1.5290 $1.5080 $1.5545 $1.5080 $1,625,977 $131,414,755
Aug-19 2024 $1.5097 $1.4957 $1.5406 $1.5353 $1,521,993 $129,616,772
Aug-18 2024 $1.5480 $1.4988 $1.5547 $1.4988 $1,406,246 $132,837,140
Aug-17 2024 $1.4969 $1.4310 $1.5019 $1.4410 $1,421,207 $128,392,814
Aug-16 2024 $1.4190 $1.3942 $1.4395 $1.4163 $1,426,034 $120,742,970
Aug-15 2024 $1.4238 $1.4173 $1.4666 $1.4568 $1,840,010 $121,151,296
Aug-14 2024 $1.4650 $1.4650 $1.5454 $1.5382 $1,611,552 $124,663,467
Aug-13 2024 $1.5388 $1.4565 $1.5534 $1.5106 $1,651,583 $130,941,660
Aug-12 2024 $1.5093 $1.4467 $1.5677 $1.5160 $1,954,276 $128,429,632
Aug-11 2024 $1.5230 $1.4961 $1.5732 $1.5549 $1,278,921 $129,597,499
Aug-10 2024 $1.5561 $1.5469 $1.6146 $1.5892 $1,568,526 $132,409,682
Aug-09 2024 $1.5895 $1.5895 $1.6924 $1.6328 $1,594,471 $135,251,143
Aug-08 2024 $1.6229 $1.5222 $1.6229 $1.5222 $1,930,118 $138,098,704
Aug-07 2024 $1.5243 $1.5154 $1.6628 $1.6065 $2,122,181 $129,705,133
Aug-06 2024 $1.6244 $1.3923 $1.6738 $1.3923 $2,434,728 $138,153,326

Alephium(ALPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、951日間分析、13-01-2022日から。