時価総額 $2.20T
-1.52%
ボリューム24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
硬貨
28.478
+13
取引所
885
最後の更新
3 分 前
Alephium (ALPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.4238 | $1.4173 | $1.4666 | $1.4568 | $1,840,010 | $121,151,296 |
| Aug-14 2024 | $1.4650 | $1.4650 | $1.5454 | $1.5382 | $1,611,552 | $124,663,467 |
| Aug-13 2024 | $1.5388 | $1.4565 | $1.5534 | $1.5106 | $1,651,583 | $130,941,660 |
| Aug-12 2024 | $1.5093 | $1.4467 | $1.5677 | $1.5160 | $1,954,276 | $128,429,632 |
| Aug-11 2024 | $1.5230 | $1.4961 | $1.5732 | $1.5549 | $1,278,921 | $129,597,499 |
| Aug-10 2024 | $1.5561 | $1.5469 | $1.6146 | $1.5892 | $1,568,526 | $132,409,682 |
| Aug-09 2024 | $1.5895 | $1.5895 | $1.6924 | $1.6328 | $1,594,471 | $135,251,143 |
| Aug-08 2024 | $1.6229 | $1.5222 | $1.6229 | $1.5222 | $1,930,118 | $138,098,704 |
| Aug-07 2024 | $1.5243 | $1.5154 | $1.6628 | $1.6065 | $2,122,181 | $129,705,133 |
| Aug-06 2024 | $1.6244 | $1.3923 | $1.6738 | $1.3923 | $2,434,728 | $138,153,326 |
| Aug-05 2024 | $1.3942 | $1.1779 | $1.5547 | $1.5547 | $5,582,730 | $118,518,569 |
| Aug-04 2024 | $1.5788 | $1.5105 | $1.6219 | $1.5694 | $2,117,923 | $134,151,017 |
| Aug-03 2024 | $1.5636 | $1.5636 | $1.7113 | $1.7063 | $2,088,399 | $132,801,510 |
| Aug-02 2024 | $1.7253 | $1.7192 | $1.8974 | $1.8832 | $1,716,953 | $146,435,326 |
| Aug-01 2024 | $1.8834 | $1.8229 | $1.9229 | $1.8928 | $2,070,382 | $159,776,358 |