時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
3 分 前
Aleo (ALEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.233064 | $0.232947 | $0.244032 | $0.234173 | $4,958,418 | $110,060,399 |
| Sep-08 2025 | $0.233526 | $0.23347 | $0.239144 | $0.236741 | $5,472,254 | $110,278,502 |
| Sep-07 2025 | $0.237664 | $0.236637 | $0.242114 | $0.242114 | $3,601,689 | $112,232,985 |
| Sep-06 2025 | $0.238755 | $0.237643 | $0.249443 | $0.248862 | $3,162,859 | $112,747,947 |
| Sep-05 2025 | $0.250066 | $0.246419 | $0.252963 | $0.246989 | $5,212,063 | $118,089,452 |
| Sep-04 2025 | $0.247992 | $0.24526 | $0.249545 | $0.24649 | $4,083,274 | $116,759,959 |
| Sep-03 2025 | $0.246183 | $0.24597 | $0.25864 | $0.258135 | $5,291,864 | $115,733,177 |
| Sep-02 2025 | $0.257986 | $0.257924 | $0.261687 | $0.261242 | $5,791,652 | $121,096,075 |
| Sep-01 2025 | $0.260573 | $0.259621 | $0.266583 | $0.260558 | $5,051,102 | $122,310,473 |
| Aug-31 2025 | $0.26151 | $0.260396 | $0.2675 | $0.265483 | $3,833,843 | $122,564,438 |
| Aug-30 2025 | $0.265705 | $0.264189 | $0.274241 | $0.266442 | $5,714,621 | $124,342,576 |
| Aug-29 2025 | $0.268754 | $0.264971 | $0.270263 | $0.267579 | $6,331,955 | $125,579,088 |
| Aug-28 2025 | $0.266309 | $0.263597 | $0.276173 | $0.274552 | $6,588,730 | $124,246,158 |
| Aug-27 2025 | $0.274212 | $0.273135 | $0.284957 | $0.284957 | $7,419,617 | $127,737,694 |
| Aug-26 2025 | $0.283193 | $0.263481 | $0.284161 | $0.264379 | $8,465,773 | $131,719,874 |