時価総額 $2.43T
2.47%
ボリューム24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
6 秒 前
Aleo (ALEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $4.0816 | $3.9531 | $4.3576 | $3.9531 | $15,881,060 | - |
| Sep-24 2024 | $3.9381 | $3.6984 | $4.3014 | $3.9396 | $22,571,207 | - |
| Sep-23 2024 | $3.9223 | $3.1346 | $3.9837 | $3.1346 | $16,239,833 | - |
| Sep-22 2024 | $3.1719 | $3.0693 | $3.2771 | $3.1417 | $8,617,053 | - |
| Sep-21 2024 | $3.2129 | $2.9374 | $3.3236 | $2.9374 | $12,071,411 | - |
| Sep-20 2024 | $2.8475 | $2.6588 | $2.9848 | $2.8450 | $20,503,235 | - |
| Sep-19 2024 | $2.8080 | $2.7935 | $3.8128 | $3.5505 | $31,484,615 | - |
| Sep-18 2024 | $3.6872 | $3.5273 | $3.6885 | $3.5273 | $25,384,429 | - |