時価総額 $3.44T
4.03%
ボリューム24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
硬貨
32.228
+15
取引所
885
最後の更新
3 分 前
Alchemix (ALCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $7.600 | $6.796 | $7.600 | $6.796 | $1,237,224 | $18,474,482 |
| Jun-22 2025 | $6.791 | $6.623 | $7.101 | $7.044 | $1,647,123 | $16,507,590 |
| Jun-21 2025 | $7.051 | $7.045 | $7.401 | $7.262 | $940,507 | $17,139,868 |
| Jun-20 2025 | $7.224 | $7.224 | $7.735 | $7.674 | $1,502,693 | $17,558,293 |
| Jun-19 2025 | $7.639 | $7.543 | $7.711 | $7.710 | $1,105,592 | $18,568,351 |
| Jun-18 2025 | $7.761 | $7.540 | $7.763 | $7.676 | $1,114,989 | $18,862,136 |
| Jun-17 2025 | $7.635 | $7.635 | $8.000 | $7.783 | $1,674,666 | $18,557,422 |
| Jun-16 2025 | $7.949 | $7.949 | $8.400 | $8.138 | $2,081,144 | $19,318,998 |
| Jun-15 2025 | $8.100 | $7.929 | $8.126 | $7.955 | $1,158,896 | $19,684,508 |
| Jun-14 2025 | $7.947 | $7.815 | $8.207 | $8.207 | $1,625,797 | $19,313,252 |
| Jun-13 2025 | $8.191 | $7.979 | $8.345 | $8.345 | $2,014,359 | $19,905,860 |
| Jun-12 2025 | $8.540 | $8.493 | $9.025 | $9.025 | $1,783,212 | $20,755,461 |
| Jun-11 2025 | $9.006 | $9.006 | $9.599 | $9.599 | $1,960,342 | $21,887,962 |
| Jun-10 2025 | $9.578 | $9.165 | $9.659 | $9.272 | $1,990,864 | $23,275,091 |
| Jun-09 2025 | $9.221 | $8.886 | $9.244 | $9.067 | $2,144,012 | $22,405,117 |