時価総額 $2.24T
0.15%
ボリューム24h $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
硬貨
28.522
+14
取引所
885
最後の更新
15 秒 前
Alchemix (ALCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $13.88 | $13.31 | $13.88 | $13.46 | $2,003,387 | $31,883,721 |
| Aug-18 2024 | $13.58 | $12.75 | $13.59 | $12.86 | $2,070,947 | $31,203,865 |
| Aug-17 2024 | $12.90 | $12.36 | $12.90 | $12.42 | $1,693,164 | $29,645,253 |
| Aug-16 2024 | $12.46 | $11.97 | $12.65 | $12.04 | $1,788,487 | $28,634,682 |
| Aug-15 2024 | $12.01 | $11.92 | $12.73 | $12.64 | $1,750,496 | $27,602,614 |
| Aug-14 2024 | $12.63 | $12.51 | $13.22 | $13.16 | $1,498,685 | $29,016,743 |
| Aug-13 2024 | $13.18 | $12.61 | $13.19 | $12.94 | $1,216,434 | $30,277,903 |
| Aug-12 2024 | $12.81 | $12.13 | $12.87 | $12.40 | $1,617,669 | $29,419,686 |
| Aug-11 2024 | $12.32 | $12.32 | $12.85 | $12.64 | $2,934,070 | $28,298,972 |
| Aug-10 2024 | $12.62 | $12.48 | $12.66 | $12.56 | $879,113 | $28,998,113 |
| Aug-09 2024 | $12.47 | $12.40 | $12.89 | $12.89 | $1,347,932 | $28,640,656 |
| Aug-08 2024 | $12.99 | $11.93 | $12.99 | $11.93 | $2,145,027 | $29,842,887 |
| Aug-07 2024 | $11.92 | $11.64 | $12.33 | $12.06 | $1,714,237 | $27,389,804 |
| Aug-06 2024 | $12.23 | $11.87 | $12.35 | $11.87 | $2,497,174 | $28,083,662 |
| Aug-05 2024 | $11.82 | $11.04 | $12.87 | $12.87 | $4,461,793 | $27,128,060 |