時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
26 秒 前
Alchemist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.754887 | $0.754887 | $0.767071 | $0.755194 | - | - |
| Sep-08 2025 | $0.755194 | $0.754889 | $0.759939 | $0.754889 | - | - |
| Sep-07 2025 | $0.754889 | $0.754889 | $0.765 | $0.765 | - | - |
| Sep-06 2025 | $0.765 | $0.765 | $0.765 | $0.765 | - | - |
| Sep-05 2025 | $0.765 | $0.765 | $0.780047 | $0.776982 | - | - |
| Sep-04 2025 | $0.776982 | $0.776982 | $0.780534 | $0.780534 | - | - |
| Sep-03 2025 | $0.780534 | $0.764116 | $0.780534 | $0.764116 | - | - |
| Sep-02 2025 | $0.76577 | $0.760159 | $0.777605 | $0.777605 | $49 | - |
| Sep-01 2025 | $0.777605 | $0.777605 | $0.78859 | $0.78859 | - | - |
| Aug-31 2025 | $0.78859 | $0.777517 | $0.78859 | $0.777517 | - | - |
| Aug-30 2025 | $0.777517 | $0.772784 | $0.777517 | $0.772784 | - | - |
| Aug-29 2025 | $0.772784 | $0.772784 | $0.799779 | $0.799779 | - | - |
| Aug-28 2025 | $0.801646 | $0.799624 | $0.826206 | $0.826206 | - | - |
| Aug-27 2025 | $0.826206 | $0.811503 | $0.848197 | $0.848197 | - | - |
| Aug-26 2025 | $0.848197 | $0.848197 | $0.848197 | $0.848197 | - | - |