時価総額 $2.62T
3.53%
ボリューム24h $194.58B
19.16%
BTC % 54.21%
0.22%
ETH % 9.97%
2.1%
硬貨
34.404
+41
取引所
885
最後の更新
1 分 前
Alchemist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.294645 | $0.294645 | $0.296282 | $0.296282 | - | - |
| Mar-22 2026 | $0.296282 | $0.296282 | $0.308403 | $0.308403 | - | - |
| Mar-21 2026 | $0.308403 | $0.308403 | $0.308859 | $0.308859 | $1 | - |
| Mar-20 2026 | $0.308859 | $0.308859 | $0.338833 | $0.338833 | - | - |
| Mar-19 2026 | $0.338833 | $0.338833 | $0.338833 | $0.338833 | - | - |
| Mar-18 2026 | $0.338833 | $0.338833 | $0.338833 | $0.338833 | - | - |
| Mar-17 2026 | $0.338833 | $0.336775 | $0.338833 | $0.336775 | - | - |
| Mar-16 2026 | $0.326307 | $0.2993 | $0.326307 | $0.2993 | - | - |
| Mar-15 2026 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | - | - |
| Mar-14 2026 | $0.2993 | $0.296567 | $0.302928 | $0.302928 | - | - |
| Mar-13 2026 | $0.302928 | $0.293631 | $0.307526 | $0.293631 | - | - |
| Mar-12 2026 | $0.293631 | $0.293631 | $0.293631 | $0.293631 | - | - |
| Mar-11 2026 | $0.293631 | $0.293631 | $0.297205 | $0.297205 | - | - |
| Mar-10 2026 | $0.297205 | $0.293033 | $0.297205 | $0.293033 | - | - |
| Mar-09 2026 | $0.293033 | $0.282222 | $0.293033 | $0.282222 | - | - |