時価総額 $3.20T
-0.59%
ボリューム24h $140.01B
-23.81%
BTC % 54.95%
-0.23%
ETH % 11.27%
0.62%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Alchemist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.473825 | $0.471939 | $0.47865 | $0.471939 | $26 | - |
| Dec-30 2025 | $0.471939 | $0.467217 | $0.471939 | $0.470271 | $30 | - |
| Dec-29 2025 | $0.470271 | $0.466232 | $0.470271 | $0.466232 | - | - |
| Dec-28 2025 | $0.466232 | $0.466232 | $0.466232 | $0.466232 | - | - |
| Dec-27 2025 | $0.466232 | $0.466232 | $0.472607 | $0.472607 | - | - |
| Dec-26 2025 | $0.472607 | $0.46872 | $0.472607 | $0.46872 | - | - |
| Dec-25 2025 | $0.46872 | $0.464806 | $0.46872 | $0.464806 | - | - |
| Dec-24 2025 | $0.464806 | $0.464806 | $0.472889 | $0.472889 | - | - |
| Dec-23 2025 | $0.472889 | $0.472889 | $0.476167 | $0.476167 | - | - |
| Dec-22 2025 | $0.476167 | $0.476167 | $0.476167 | $0.476167 | - | - |
| Dec-21 2025 | $0.476167 | $0.476167 | $0.479315 | $0.476809 | - | - |
| Dec-20 2025 | $0.476809 | $0.46677 | $0.476809 | $0.46677 | - | - |
| Dec-19 2025 | $0.46677 | $0.451098 | $0.46677 | $0.451098 | - | - |
| Dec-18 2025 | $0.469195 | $0.451503 | $0.469195 | $0.451503 | - | - |
| Dec-17 2025 | $0.45325 | $0.45325 | $0.471239 | $0.471239 | - | - |