時価総額 $4.51T
1.62%
ボリューム24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
硬貨
33.369
+15
取引所
885
最後の更新
2 分 前
Alchemist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.776872 | $0.769887 | $0.814181 | $0.790192 | - | - |
| Oct-06 2025 | $0.790192 | $0.790192 | $0.790418 | $0.790418 | - | - |
| Oct-05 2025 | $0.790418 | $0.774685 | $0.799198 | $0.774685 | - | - |
| Oct-04 2025 | $0.774685 | $0.774685 | $0.783974 | $0.777739 | - | - |
| Oct-03 2025 | $0.777739 | $0.77433 | $0.789227 | $0.781811 | - | - |
| Oct-02 2025 | $0.781811 | $0.725932 | $0.781811 | $0.725932 | - | - |
| Oct-01 2025 | $0.725932 | $0.725932 | $0.725932 | $0.725932 | - | - |
| Sep-30 2025 | $0.725932 | $0.725932 | $0.725932 | $0.725932 | - | - |
| Sep-29 2025 | $0.725932 | $0.717018 | $0.725932 | $0.719312 | - | - |
| Sep-28 2025 | $0.698528 | $0.698528 | $0.699611 | $0.699611 | - | - |
| Sep-27 2025 | $0.699611 | $0.698621 | $0.705689 | $0.705689 | - | - |
| Sep-26 2025 | $0.705689 | $0.684427 | $0.705689 | $0.684427 | - | - |
| Sep-25 2025 | $0.684427 | $0.684427 | $0.729198 | $0.729198 | $79 | - |
| Sep-24 2025 | $0.729198 | $0.722797 | $0.731237 | $0.726558 | - | - |
| Sep-23 2025 | $0.728409 | $0.725683 | $0.738405 | $0.725683 | $305 | - |