時価総額 $3.48T
-2.57%
ボリューム24h $187.95B
-8%
BTC % 61.2%
2.63%
ETH % 8.39%
2.74%
硬貨
32.260
+15
取引所
885
最後の更新
2 分 前
Alchemist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.466646 | $0.462284 | $0.467049 | $0.462284 | - | - |
| Jun-25 2025 | $0.462284 | $0.460805 | $0.462284 | $0.460805 | $37 | - |
| Jun-24 2025 | $0.460805 | $0.432907 | $0.460805 | $0.432907 | - | - |
| Jun-23 2025 | $0.432907 | $0.42601 | $0.432907 | $0.42601 | - | - |
| Jun-22 2025 | $0.466691 | $0.466691 | $0.466691 | $0.466691 | - | - |
| Jun-21 2025 | $0.466691 | $0.46295 | $0.466691 | $0.46295 | - | - |
| Jun-20 2025 | $0.46295 | $0.45838 | $0.485878 | $0.485878 | - | - |
| Jun-19 2025 | $0.485878 | $0.485878 | $0.486506 | $0.486506 | - | - |
| Jun-18 2025 | $0.486506 | $0.482446 | $0.486506 | $0.482446 | - | - |
| Jun-17 2025 | $0.482446 | $0.482446 | $0.494693 | $0.494693 | $9 | - |
| Jun-16 2025 | $0.482426 | $0.482426 | $0.482426 | $0.482426 | - | - |
| Jun-15 2025 | $0.482426 | $0.482426 | $0.482426 | $0.482426 | - | - |
| Jun-14 2025 | $0.482426 | $0.482426 | $0.526257 | $0.526257 | - | - |
| Jun-13 2025 | $0.526257 | $0.526257 | $0.526257 | $0.526257 | - | - |
| Jun-12 2025 | $0.526257 | $0.526257 | $0.544569 | $0.544569 | - | - |