時価総額 $3.27T
0.81%
ボリューム24h $287.03B
4.54%
BTC % 54.9%
-0.34%
ETH % 11.12%
-0.09%
硬貨
34.087
+9
取引所
885
最後の更新
2 分 前
Alchemist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.521087 | $0.521087 | $0.521087 | $0.521087 | - | - |
| Jan-19 2026 | $0.521087 | $0.521087 | $0.521087 | $0.521087 | - | - |
| Jan-18 2026 | $0.521087 | $0.520485 | $0.522793 | $0.522793 | - | - |
| Jan-17 2026 | $0.522793 | $0.517849 | $0.522793 | $0.517849 | - | - |
| Jan-16 2026 | $0.517849 | $0.517849 | $0.521328 | $0.521328 | - | - |
| Jan-15 2026 | $0.521328 | $0.520896 | $0.534634 | $0.534634 | - | - |
| Jan-14 2026 | $0.534634 | $0.492836 | $0.534634 | $0.492836 | - | - |
| Jan-13 2026 | $0.492836 | $0.491528 | $0.492836 | $0.491528 | - | - |
| Jan-12 2026 | $0.491528 | $0.489095 | $0.491528 | $0.489095 | - | - |
| Jan-11 2026 | $0.489095 | $0.489095 | $0.489095 | $0.489095 | - | - |
| Jan-10 2026 | $0.489095 | $0.489095 | $0.490667 | $0.489939 | - | - |
| Jan-09 2026 | $0.489939 | $0.489939 | $0.494922 | $0.493913 | - | - |
| Jan-08 2026 | $0.493913 | $0.493621 | $0.50526 | $0.50526 | - | - |
| Jan-07 2026 | $0.499767 | $0.499767 | $0.520857 | $0.513117 | - | - |
| Jan-06 2026 | $0.513117 | $0.504946 | $0.513117 | $0.504946 | - | - |