時価総額 $3.34T
-1.57%
ボリューム24h $277.79B
9.83%
BTC % 54.7%
0.67%
ETH % 11.64%
-2.83%
硬貨
33.801
+11
取引所
885
最後の更新
1 分 前
Alchemist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.539005 | $0.512342 | $0.539005 | $0.512342 | - | - |
| Dec-09 2025 | $0.512342 | $0.506551 | $0.512342 | $0.510259 | - | - |
| Dec-08 2025 | $0.510259 | $0.498249 | $0.510259 | $0.498249 | - | - |
| Dec-07 2025 | $0.498249 | $0.495365 | $0.498443 | $0.495365 | - | - |
| Dec-06 2025 | $0.495365 | $0.495365 | $0.495365 | $0.495365 | - | - |
| Dec-05 2025 | $0.495365 | $0.495365 | $0.52022 | $0.52022 | - | - |
| Dec-04 2025 | $0.52022 | $0.52022 | $0.52313 | $0.52313 | - | - |
| Dec-03 2025 | $0.52313 | $0.493075 | $0.52313 | $0.493075 | $757 | - |
| Dec-02 2025 | $0.493075 | $0.461951 | $0.493075 | $0.461951 | - | - |
| Dec-01 2025 | $0.461951 | $0.453346 | $0.49897 | $0.49897 | - | - |
| Nov-30 2025 | $0.49897 | $0.494595 | $0.49897 | $0.49595 | - | - |
| Nov-29 2025 | $0.49595 | $0.49595 | $0.49595 | $0.49595 | - | - |
| Nov-28 2025 | $0.49595 | $0.49595 | $0.49595 | $0.49595 | - | - |
| Nov-27 2025 | $0.49595 | $0.49595 | $0.496865 | $0.496865 | - | - |
| Nov-26 2025 | $0.496865 | $0.480833 | $0.497268 | $0.48655 | - | - |