時価総額 $3.37T
-0.33%
ボリューム24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
3 分 前
Alchemist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.518968 | $0.49166 | $0.518968 | $0.49166 | - | - |
| Nov-17 2025 | $0.49166 | $0.49166 | $0.52195 | $0.511984 | - | - |
| Nov-16 2025 | $0.511984 | $0.511984 | $0.528569 | $0.523885 | - | - |
| Nov-15 2025 | $0.523885 | $0.523885 | $0.531881 | $0.531881 | - | - |
| Nov-14 2025 | $0.531881 | $0.51458 | $0.584883 | $0.584883 | - | - |
| Nov-13 2025 | $0.584883 | $0.584883 | $0.598384 | $0.598384 | - | - |
| Nov-12 2025 | $0.598384 | $0.598384 | $0.598384 | $0.598384 | - | - |
| Nov-11 2025 | $0.598384 | $0.598384 | $0.605265 | $0.605265 | - | - |
| Nov-10 2025 | $0.605265 | $0.555373 | $0.605265 | $0.555373 | - | - |
| Nov-09 2025 | $0.555373 | $0.555373 | $0.555373 | $0.555373 | - | - |
| Nov-08 2025 | $0.555373 | $0.555373 | $0.555373 | $0.555373 | - | - |
| Nov-07 2025 | $0.555373 | $0.555373 | $0.555373 | $0.555373 | - | - |
| Nov-06 2025 | $0.555373 | $0.555373 | $0.575861 | $0.575861 | - | - |
| Nov-05 2025 | $0.577191 | $0.559123 | $0.59591 | $0.59591 | - | - |
| Nov-04 2025 | $0.59591 | $0.592203 | $0.608292 | $0.608292 | - | - |