時価総額 $2.64T
1.35%
ボリューム24h $173.09B
-2.03%
BTC % 54.72%
0.38%
ETH % 10.16%
0.19%
硬貨
34.483
+1
取引所
885
最後の更新
2 分 前
Alchemist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.28272 | $0.28272 | $0.286003 | $0.286003 | - | - |
| Apr-11 2026 | $0.286003 | $0.286003 | $0.286003 | $0.286003 | - | - |
| Apr-10 2026 | $0.286003 | $0.281859 | $0.286003 | $0.281859 | - | - |
| Apr-09 2026 | $0.281859 | $0.280407 | $0.281859 | $0.280407 | - | - |
| Apr-08 2026 | $0.280407 | $0.266053 | $0.280407 | $0.266053 | - | - |
| Apr-07 2026 | $0.266053 | $0.266053 | $0.273086 | $0.273086 | - | - |
| Apr-06 2026 | $0.273086 | $0.265086 | $0.273086 | $0.265086 | - | - |
| Apr-05 2026 | $0.265086 | $0.26181 | $0.265086 | $0.264552 | - | - |
| Apr-04 2026 | $0.264552 | $0.264552 | $0.266805 | $0.266805 | - | - |
| Apr-03 2026 | $0.266805 | $0.266805 | $0.279167 | $0.279167 | - | - |
| Apr-02 2026 | $0.279167 | $0.279167 | $0.279167 | $0.279167 | - | - |
| Apr-01 2026 | $0.279167 | $0.270432 | $0.281839 | $0.270432 | - | - |
| Mar-31 2026 | $0.270432 | $0.270432 | $0.270432 | $0.270432 | - | - |
| Mar-30 2026 | $0.270432 | $0.264848 | $0.270432 | $0.264848 | - | - |
| Mar-29 2026 | $0.264848 | $0.263421 | $0.265187 | $0.263421 | - | - |