時価総額 $2.46T
-3.1%
ボリューム24h $193.48B
-17.46%
BTC % 54.35%
-0.09%
ETH % 9.56%
-1.04%
硬貨
34.218
+9
取引所
885
最後の更新
3 分 前
Alchemist (MIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.313851 | $0.311794 | $0.316366 | $0.316366 | - | - |
| Feb-09 2026 | $0.316366 | $0.316366 | $0.330732 | $0.330732 | - | - |
| Feb-08 2026 | $0.330732 | $0.32393 | $0.330732 | $0.32393 | - | - |
| Feb-07 2026 | $0.32393 | $0.318621 | $0.324353 | $0.318621 | - | - |
| Feb-06 2026 | $0.318621 | $0.295372 | $0.35312 | $0.35312 | - | - |
| Feb-05 2026 | $0.35312 | $0.35312 | $0.35312 | $0.35312 | - | - |
| Feb-04 2026 | $0.35312 | $0.35312 | $0.356795 | $0.356795 | - | - |
| Feb-03 2026 | $0.356795 | $0.350827 | $0.356795 | $0.350827 | - | - |
| Feb-02 2026 | $0.350827 | $0.350827 | $0.360638 | $0.360638 | - | - |
| Feb-01 2026 | $0.360638 | $0.360638 | $0.406162 | $0.406162 | - | - |
| Jan-31 2026 | $0.406162 | $0.406162 | $0.422344 | $0.41751 | - | - |
| Jan-30 2026 | $0.41751 | $0.41751 | $0.439719 | $0.439719 | - | - |
| Jan-29 2026 | $0.439719 | $0.439719 | $0.470728 | $0.470728 | - | - |
| Jan-28 2026 | $0.470684 | $0.470684 | $0.475089 | $0.475089 | - | - |
| Jan-27 2026 | $0.4573 | $0.4573 | $0.460295 | $0.460295 | - | - |