時価総額 $2.26T
-0.63%
ボリューム24h $86.90B
-41.89%
BTC % 52.73%
-0.17%
ETH % 14.01%
0.71%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
Alaaddin.ai (ALDIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0001009 | $0.0001009 | $0.00012998 | $0.00012998 | $72 | - |
| Aug-09 2024 | $0.00012997 | $0.00011039 | $0.00013025 | $0.00011039 | $5 | - |
| Aug-08 2024 | $0.00011039 | $0.0001063 | $0.00012867 | $0.00012498 | $1,829 | - |
| Aug-07 2024 | $0.00012595 | $0.00011645 | $0.00013076 | $0.0001194 | $2,965 | - |
| Aug-06 2024 | $0.0001194 | $0.00011121 | $0.00011951 | $0.00011121 | $138 | - |
| Aug-05 2024 | $0.00011121 | $0.00009328 | $0.00011273 | $0.00011273 | $1,393 | - |
| Aug-04 2024 | $0.00011273 | $0.00011195 | $0.00011871 | $0.00011324 | $113 | - |
| Aug-03 2024 | $0.00011299 | $0.00010061 | $0.00011299 | $0.00010061 | $125 | - |
| Aug-02 2024 | $0.00010099 | $0.00010099 | $0.00012994 | $0.00012994 | $1,834 | - |
| Aug-01 2024 | $0.00012996 | $0.00012563 | $0.00013296 | $0.00013287 | $546 | - |
| Jul-31 2024 | $0.00013287 | $0.00013287 | $0.00013453 | $0.00013447 | $31 | - |
| Jul-30 2024 | $0.00013447 | $0.00013158 | $0.00013447 | $0.00013316 | $4 | - |
| Jul-29 2024 | $0.00013316 | $0.00013284 | $0.00013459 | $0.00013284 | $186 | - |
| Jul-28 2024 | $0.00013284 | $0.00013189 | $0.00013428 | $0.00013189 | $87 | - |
| Jul-27 2024 | $0.00013189 | $0.0001316 | $0.00013441 | $0.00013366 | $212 | - |