時価総額 $2.21T
1.78%
ボリューム24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
硬貨
28.783
+15
取引所
885
最後の更新
1 分 前
Alaaddin.ai (ALDIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00005635 | $0.0000563 | $0.00005635 | $0.0000563 | $1 | - |
| Sep-16 2024 | $0.0000563 | $0.0000563 | $0.00005711 | $0.00005711 | $63 | - |
| Sep-15 2024 | $0.00005711 | $0.00005711 | $0.00005963 | $0.00005866 | $5 | - |
| Sep-14 2024 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Sep-13 2024 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Sep-12 2024 | $0.00005866 | $0.00005727 | $0.00005866 | $0.00005727 | $1 | - |
| Sep-11 2024 | $0.00005727 | $0.00005648 | $0.00006003 | $0.00006003 | $71 | - |
| Sep-10 2024 | $0.00005928 | $0.00005928 | $0.00005928 | $0.00005928 | - | - |
| Sep-09 2024 | $0.00005928 | $0.00005894 | $0.00005928 | $0.00005894 | $103 | - |
| Sep-08 2024 | $0.00005894 | $0.00005826 | $0.00005943 | $0.00005849 | $52 | - |
| Sep-07 2024 | $0.00005887 | $0.00005871 | $0.00006053 | $0.00006053 | $25 | - |
| Sep-06 2024 | $0.00006053 | $0.00006053 | $0.0000628 | $0.0000628 | $0 | - |
| Sep-05 2024 | $0.0000628 | $0.0000628 | $0.00006787 | $0.00006787 | $348 | - |
| Sep-04 2024 | $0.00006787 | $0.00006259 | $0.00006787 | $0.00006259 | $235 | - |
| Sep-03 2024 | $0.00006315 | $0.00006315 | $0.00007221 | $0.00007159 | $425 | - |