時価総額 $2.17T
-2.77%
ボリューム24h $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
Alaaddin.ai (ALDIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00008695 | $0.00008657 | $0.00009483 | $0.00009483 | $582 | - |
| Aug-13 2024 | $0.00009483 | $0.00009475 | $0.00009663 | $0.00009663 | $6 | - |
| Aug-12 2024 | $0.00009663 | $0.00009429 | $0.00009848 | $0.00009475 | $212 | - |
| Aug-11 2024 | $0.00009475 | $0.00009475 | $0.00010168 | $0.00010096 | $23 | - |
| Aug-10 2024 | $0.0001009 | $0.0001009 | $0.00012998 | $0.00012998 | $72 | - |
| Aug-09 2024 | $0.00012997 | $0.00011039 | $0.00013025 | $0.00011039 | $5 | - |
| Aug-08 2024 | $0.00011039 | $0.0001063 | $0.00012867 | $0.00012498 | $1,829 | - |
| Aug-07 2024 | $0.00012595 | $0.00011645 | $0.00013076 | $0.0001194 | $2,965 | - |
| Aug-06 2024 | $0.0001194 | $0.00011121 | $0.00011951 | $0.00011121 | $138 | - |
| Aug-05 2024 | $0.00011121 | $0.00009328 | $0.00011273 | $0.00011273 | $1,393 | - |
| Aug-04 2024 | $0.00011273 | $0.00011195 | $0.00011871 | $0.00011324 | $113 | - |
| Aug-03 2024 | $0.00011299 | $0.00010061 | $0.00011299 | $0.00010061 | $125 | - |
| Aug-02 2024 | $0.00010099 | $0.00010099 | $0.00012994 | $0.00012994 | $1,834 | - |
| Aug-01 2024 | $0.00012996 | $0.00012563 | $0.00013296 | $0.00013287 | $546 | - |
| Jul-31 2024 | $0.00013287 | $0.00013287 | $0.00013453 | $0.00013447 | $31 | - |