時価総額 $2.55T
1.85%
ボリューム24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
硬貨
29.185
+1
取引所
885
最後の更新
3 分 前
Alaaddin.ai (ALDIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00006822 | $0.0000674 | $0.00006822 | $0.0000674 | $23 | - |
| Oct-18 2024 | $0.0000674 | $0.0000674 | $0.00006865 | $0.00006865 | $10 | - |
| Oct-17 2024 | $0.00006865 | $0.00006865 | $0.00006865 | $0.00006865 | - | - |
| Oct-16 2024 | $0.00006865 | $0.00006865 | $0.00006912 | $0.00006912 | $12 | - |
| Oct-15 2024 | $0.00006912 | $0.00006752 | $0.00006912 | $0.00006752 | $44 | - |
| Oct-14 2024 | $0.00006752 | $0.00005978 | $0.00006752 | $0.00005978 | $349 | - |
| Oct-13 2024 | $0.00005978 | $0.00005978 | $0.00006072 | $0.00006072 | $12 | - |
| Oct-12 2024 | $0.00006072 | $0.00006072 | $0.00006123 | $0.00006107 | $272 | - |
| Oct-11 2024 | $0.00006107 | $0.00005771 | $0.00006107 | $0.00005787 | $302 | - |
| Oct-10 2024 | $0.00005787 | $0.00005787 | $0.00005787 | $0.00005787 | $0 | - |
| Oct-09 2024 | $0.00005842 | $0.00005842 | $0.00006044 | $0.00006044 | $8 | - |
| Oct-08 2024 | $0.00006044 | $0.00006044 | $0.00006045 | $0.00006045 | $63 | - |
| Oct-07 2024 | $0.00006045 | $0.00005958 | $0.00006187 | $0.00005958 | $35 | - |
| Oct-06 2024 | $0.00005958 | $0.00005856 | $0.00005996 | $0.00005875 | $16 | - |
| Oct-05 2024 | $0.00005875 | $0.00005867 | $0.00005875 | $0.00005867 | $6 | - |