時価総額 $2.27T
-1.69%
ボリューム24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
硬貨
28.975
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00006336 | $0.00006336 | $0.00006336 | $0.00006336 | - | - |
Oct-01 2024 | $0.00006336 | $0.00006336 | $0.00006336 | $0.00006336 | - | - |
Sep-30 2024 | $0.00006336 | $0.00006336 | $0.00006336 | $0.00006336 | - | - |
Sep-29 2024 | $0.00006336 | $0.00006336 | $0.00006471 | $0.00006471 | $106 | - |
Sep-28 2024 | $0.00006471 | $0.00006272 | $0.00006471 | $0.00006272 | $12 | - |
Sep-27 2024 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
Sep-26 2024 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
Sep-25 2024 | $0.00006272 | $0.00006272 | $0.00006331 | $0.00006316 | $94 | - |
Sep-24 2024 | $0.00006316 | $0.00006166 | $0.00006316 | $0.00006166 | $3 | - |
Sep-23 2024 | $0.00006166 | $0.00006166 | $0.00006168 | $0.00006168 | $40 | - |
Sep-22 2024 | $0.00006164 | $0.00006164 | $0.00006361 | $0.00006219 | $68 | - |
Sep-21 2024 | $0.00006219 | $0.00006219 | $0.00006265 | $0.00006265 | $9 | - |
Sep-20 2024 | $0.00006265 | $0.00005561 | $0.00006265 | $0.00005561 | $1 | - |
Sep-19 2024 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
Sep-18 2024 | $0.00005561 | $0.00005479 | $0.00005635 | $0.00005635 | $13 | - |