時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
9 秒 前
Akuma Inu ($AKUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000009073 | $0.0000009072 | $0.0000009394 | $0.0000009394 | $17,040 | $604,919 |
| Sep-08 2025 | $0.0000009414 | $0.0000009414 | $0.0000009607 | $0.0000009421 | $18,650 | $627,627 |
| Sep-07 2025 | $0.0000009429 | $0.0000009422 | $0.0000009709 | $0.0000009707 | $18,384 | $628,648 |
| Sep-06 2025 | $0.0000009709 | $0.0000009708 | $0.0000010082 | $0.0000010036 | $16,118 | $647,273 |
| Sep-05 2025 | $0.0000010058 | $0.0000010052 | $0.0000010341 | $0.0000010066 | $17,942 | $670,586 |
| Sep-04 2025 | $0.000001013 | $0.0000010014 | $0.0000010554 | $0.0000010554 | $18,428 | $675,381 |
| Sep-03 2025 | $0.0000010615 | $0.0000010609 | $0.0000011058 | $0.0000010661 | $18,827 | $707,685 |
| Sep-02 2025 | $0.0000010659 | $0.0000010254 | $0.0000010659 | $0.0000010517 | $16,293 | $710,626 |
| Sep-01 2025 | $0.0000010211 | $0.0000010208 | $0.0000010949 | $0.0000010902 | $18,379 | $680,792 |
| Aug-31 2025 | $0.0000010904 | $0.0000010638 | $0.0000010986 | $0.0000010638 | $16,886 | $726,987 |
| Aug-30 2025 | $0.0000010641 | $0.0000010455 | $0.0000010706 | $0.0000010704 | $16,528 | $709,445 |
| Aug-29 2025 | $0.0000010703 | $0.0000010569 | $0.0000011221 | $0.0000011221 | $16,379 | $713,588 |
| Aug-28 2025 | $0.0000011212 | $0.0000010548 | $0.0000011278 | $0.0000011277 | $17,871 | $747,479 |
| Aug-27 2025 | $0.0000011271 | $0.0000010551 | $0.0000011481 | $0.0000010668 | $20,554 | $751,404 |
| Aug-26 2025 | $0.0000010614 | $0.0000010248 | $0.000001078 | $0.0000010248 | $16,931 | $707,632 |