時価総額 $4.16T
1.79%
ボリューム24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Akuma Inu ($AKUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000009528 | $0.0000009359 | $0.0000009759 | $0.0000009692 | $21,747 | $635,235 |
| Aug-18 2025 | $0.0000009696 | $0.0000009613 | $0.0000010137 | $0.0000010137 | $21,170 | $646,446 |
| Aug-17 2025 | $0.0000010229 | $0.0000010148 | $0.0000010359 | $0.0000010154 | $19,472 | $681,999 |
| Aug-16 2025 | $0.0000010175 | $0.0000009733 | $0.0000010935 | $0.0000009989 | $26,397 | $678,369 |
| Aug-15 2025 | $0.0000009989 | $0.0000009816 | $0.0000011269 | $0.0000011014 | $9,724 | $665,984 |
| Aug-14 2025 | $0.0000010834 | $0.0000010834 | $0.0000011678 | $0.0000011678 | $9,463 | $722,309 |
| Aug-13 2025 | $0.0000011665 | $0.000001103 | $0.0000011665 | $0.0000011182 | $12,022 | $777,710 |
| Aug-12 2025 | $0.0000011178 | $0.0000010491 | $0.000001124 | $0.0000010498 | $15,975 | $745,259 |
| Aug-11 2025 | $0.0000010498 | $0.000000998 | $0.0000013283 | $0.0000010086 | $27,154 | $699,904 |
| Aug-10 2025 | $0.0000010153 | $0.0000010018 | $0.0000010752 | $0.0000010752 | $17,580 | $676,889 |
| Aug-09 2025 | $0.0000010802 | $0.0000010534 | $0.0000011282 | $0.000001064 | $23,112 | $720,200 |
| Aug-08 2025 | $0.000001076 | $0.0000010095 | $0.0000010767 | $0.0000010198 | $15,403 | $717,381 |
| Aug-07 2025 | $0.0000010173 | $0.000000955 | $0.0000010173 | $0.0000009783 | $34,593 | $678,215 |
| Aug-06 2025 | $0.0000009784 | $0.0000009714 | $0.000001035 | $0.0000010093 | $85,443 | $652,271 |
| Aug-05 2025 | $0.0000009986 | $0.0000009986 | $0.0000011586 | $0.0000010698 | $80,244 | $665,741 |