時価総額 $3.27T
-0.38%
ボリューム24h $173.21B
-31.88%
BTC % 54.74%
0.05%
ETH % 11.19%
0%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Akuma Inu ($AKUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000001132 | $0.0000001041 | $0.0000001183 | $0.000000112 | $6,637 | $75,484 |
| Dec-05 2025 | $0.0000001123 | $0.0000001006 | $0.0000001123 | $0.0000001037 | $9,430 | $74,904 |
| Dec-04 2025 | $0.000000106 | $0.000000103 | $0.0000001386 | $0.0000001232 | $18,652 | $70,703 |
| Dec-03 2025 | $0.0000001198 | $0.0000001195 | $0.0000001455 | $0.0000001342 | $19,096 | $79,892 |
| Dec-02 2025 | $0.0000001342 | $0.0000001287 | $0.0000001479 | $0.0000001447 | $12,624 | $89,491 |
| Dec-01 2025 | $0.0000001445 | $0.0000001321 | $0.0000001483 | $0.0000001363 | $13,789 | $96,353 |
| Nov-30 2025 | $0.0000001386 | $0.000000136 | $0.0000001731 | $0.0000001369 | $18,310 | $92,461 |
| Nov-29 2025 | $0.0000001378 | $0.0000001364 | $0.0000001534 | $0.0000001464 | $12,471 | $91,896 |
| Nov-28 2025 | $0.0000001424 | $0.0000001374 | $0.0000001593 | $0.0000001379 | $14,997 | $94,942 |
| Nov-27 2025 | $0.0000001382 | $0.0000001322 | $0.0000001429 | $0.0000001384 | $13,338 | $92,180 |
| Nov-26 2025 | $0.0000001385 | $0.0000001322 | $0.0000001708 | $0.0000001411 | $20,548 | $92,356 |
| Nov-25 2025 | $0.0000001302 | $0.0000001191 | $0.0000001854 | $0.000000124 | $18,972 | $86,835 |
| Nov-24 2025 | $0.0000001269 | $0.0000001174 | $0.0000001437 | $0.0000001397 | $11,782 | $84,665 |
| Nov-23 2025 | $0.000000138 | $0.0000001364 | $0.0000001608 | $0.0000001449 | $13,144 | $92,020 |
| Nov-22 2025 | $0.0000001449 | $0.000000141 | $0.0000001542 | $0.0000001526 | $12,829 | $96,662 |