時価総額 $4.11T
0.54%
ボリューム24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
硬貨
32.486
+2
取引所
885
最後の更新
1 分 前
Akuma Inu ($AKUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000018472 | $0.0000014572 | $0.0000018472 | $0.0000014573 | $89,605 | $1,231,532 |
| Jul-17 2025 | $0.0000014563 | $0.0000013818 | $0.0000015738 | $0.0000014567 | $89,805 | $970,929 |
| Jul-16 2025 | $0.000001457 | $0.0000012945 | $0.000001457 | $0.0000013756 | $108,944 | $971,358 |
| Jul-15 2025 | $0.000001481 | $0.000001392 | $0.0000016695 | $0.0000016373 | $112,075 | $987,391 |
| Jul-14 2025 | $0.0000017491 | $0.0000011574 | $0.0000017491 | $0.0000011574 | $102,911 | $1,166,078 |
| Jul-13 2025 | $0.0000011821 | $0.0000010441 | $0.000001186 | $0.0000010926 | $77,601 | $788,074 |
| Jul-12 2025 | $0.0000010815 | $0.0000010573 | $0.0000012257 | $0.0000012257 | $90,914 | $721,042 |
| Jul-11 2025 | $0.0000012261 | $0.0000009751 | $0.0000012569 | $0.0000009758 | $92,285 | $817,463 |
| Jul-10 2025 | $0.0000009733 | $0.0000009524 | $0.0000010104 | $0.0000009613 | $82,947 | $648,920 |
| Jul-09 2025 | $0.0000009609 | $0.0000008868 | $0.0000009609 | $0.0000009108 | $77,811 | $640,665 |
| Jul-08 2025 | $0.0000008942 | $0.0000008119 | $0.0000009128 | $0.0000008286 | $63,723 | $596,158 |
| Jul-07 2025 | $0.0000008286 | $0.0000008131 | $0.0000009279 | $0.0000009118 | $73,818 | $552,444 |
| Jul-06 2025 | $0.0000009203 | $0.0000009203 | $0.0000010811 | $0.0000009815 | $87,021 | $613,547 |
| Jul-05 2025 | $0.0000009738 | $0.0000008613 | $0.0000012212 | $0.0000012196 | $103,872 | $649,208 |
| Jul-04 2025 | $0.00000122 | $0.0000011309 | $0.0000012436 | $0.0000011805 | $55,273 | $813,374 |