時価総額 $2.45T
-2.33%
ボリューム24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
Akt.io (AKTIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.309442 | $0.30346 | $0.310496 | $0.303903 | $349,092 | - |
| Nov-01 2024 | $0.305576 | $0.30276 | $0.308306 | $0.307347 | $310,472 | - |
| Oct-31 2024 | $0.304908 | $0.303783 | $0.308847 | $0.304667 | $313,124 | - |
| Oct-30 2024 | $0.304707 | $0.296147 | $0.30831 | $0.303677 | $401,769 | - |
| Oct-29 2024 | $0.303474 | $0.301578 | $0.31207 | $0.304974 | $432,434 | - |
| Oct-28 2024 | $0.306823 | $0.299631 | $0.309668 | $0.300917 | $336,426 | - |
| Oct-27 2024 | $0.29957 | $0.29957 | $0.311374 | $0.305032 | $341,463 | - |
| Oct-26 2024 | $0.307312 | $0.300944 | $0.310061 | $0.303766 | $374,136 | - |
| Oct-25 2024 | $0.302689 | $0.297534 | $0.316609 | $0.308757 | $558,672 | - |
| Oct-24 2024 | $0.308362 | $0.29424 | $0.310843 | $0.297105 | $318,144 | - |
| Oct-23 2024 | $0.297213 | $0.272777 | $0.297987 | $0.273553 | $369,689 | - |
| Oct-22 2024 | $0.274193 | $0.262758 | $0.278309 | $0.263262 | $371,566 | - |
| Oct-21 2024 | $0.262814 | $0.261788 | $0.265891 | $0.263107 | $422,042 | - |
| Oct-20 2024 | $0.262767 | $0.260869 | $0.265619 | $0.265619 | $290,105 | - |
| Oct-19 2024 | $0.262087 | $0.261022 | $0.266957 | $0.26115 | $348,185 | - |