時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
41 秒 前
Akasha by Bloomverse ($AKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00083107 | $0.00083107 | $0.00085129 | $0.00084228 | $51,150 | $831,066 |
| Oct-03 2025 | $0.00083854 | $0.00082544 | $0.00085791 | $0.00085126 | $33,270 | $838,538 |
| Oct-02 2025 | $0.00085604 | $0.00083565 | $0.00088202 | $0.00083818 | $46,600 | $856,042 |
| Oct-01 2025 | $0.0008554 | $0.00083303 | $0.00088489 | $0.00083716 | $50,511 | $855,400 |
| Sep-30 2025 | $0.00083417 | $0.00083417 | $0.00088365 | $0.00088365 | $46,276 | $834,164 |
| Sep-29 2025 | $0.00088344 | $0.00084328 | $0.00088506 | $0.00085455 | $58,790 | $883,436 |
| Sep-28 2025 | $0.00084636 | $0.00078517 | $0.00094749 | $0.00094309 | $44,963 | $846,361 |
| Sep-27 2025 | $0.00094561 | $0.00086261 | $0.00094774 | $0.00086261 | $57,786 | $945,611 |
| Sep-26 2025 | $0.00086338 | $0.00080206 | $0.00086338 | $0.00081606 | $59,674 | $863,379 |
| Sep-25 2025 | $0.00081844 | $0.00081844 | $0.00087907 | $0.00087907 | $29,274 | $818,442 |
| Sep-24 2025 | $0.0008782 | $0.0008782 | $0.00093473 | $0.00091572 | $53,970 | $878,195 |
| Sep-23 2025 | $0.00092344 | $0.00084841 | $0.00092804 | $0.00086932 | $59,683 | $923,434 |
| Sep-22 2025 | $0.00086905 | $0.00086436 | $0.00100761 | $0.00100761 | $58,546 | $869,051 |
| Sep-21 2025 | $0.00098229 | $0.00098229 | $0.00102865 | $0.00100443 | $54,171 | $982,290 |
| Sep-20 2025 | $0.00100453 | $0.00099063 | $0.00103763 | $0.0010279 | $38,131 | $1,004,524 |