時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
Akasha by Bloomverse ($AKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0005639 | $0.00056104 | $0.00061515 | $0.00057619 | - | $563,896 |
| Jan-13 2026 | $0.00057924 | $0.00055656 | $0.00057924 | $0.00055823 | $417 | $579,237 |
| Jan-12 2026 | $0.00055689 | $0.00054344 | $0.00058418 | $0.00057234 | $307 | $556,887 |
| Jan-11 2026 | $0.00057235 | $0.00055872 | $0.00057278 | $0.00055878 | $164 | $572,350 |
| Jan-10 2026 | $0.00055879 | $0.00054663 | $0.00056071 | $0.00054842 | $780 | $558,789 |
| Jan-09 2026 | $0.00054944 | $0.00054944 | $0.00057431 | $0.00057059 | $164 | $549,437 |
| Jan-08 2026 | $0.00056755 | $0.00055999 | $0.00057666 | $0.00056725 | $164 | $567,547 |
| Jan-07 2026 | $0.000568 | $0.000568 | $0.00060693 | $0.00060693 | $471 | $568,002 |
| Jan-06 2026 | $0.00060204 | $0.00059705 | $0.00064068 | $0.00063602 | $4,309 | $602,036 |
| Jan-05 2026 | $0.00063602 | $0.00046338 | $0.00063602 | $0.00046338 | $14,219 | $636,020 |
| Jan-04 2026 | $0.00046328 | $0.00045793 | $0.00046328 | $0.00046064 | $15,552 | $463,286 |
| Jan-03 2026 | $0.00045681 | $0.00045275 | $0.00047381 | $0.0004727 | $48,822 | $456,808 |
| Jan-02 2026 | $0.00047271 | $0.00045345 | $0.00047364 | $0.00046639 | $48,008 | $472,710 |
| Jan-01 2026 | $0.00046135 | $0.0004553 | $0.00046413 | $0.00046114 | $47,596 | $461,354 |
| Dec-31 2025 | $0.0004602 | $0.00045447 | $0.00049771 | $0.00049771 | $50,083 | $460,202 |