時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
9 秒 前
Akasha by Bloomverse ($AKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00038976 | $0.00038778 | $0.00039674 | $0.00039472 | $60,990 | $389,759 |
| Dec-24 2025 | $0.00039667 | $0.00039572 | $0.00040874 | $0.00040576 | $48,288 | $396,668 |
| Dec-23 2025 | $0.00040581 | $0.00040378 | $0.00041474 | $0.00041375 | $52,545 | $405,811 |
| Dec-22 2025 | $0.00041274 | $0.00040784 | $0.00042386 | $0.00042386 | $51,554 | $412,741 |
| Dec-21 2025 | $0.00041987 | $0.00041383 | $0.0004218 | $0.0004208 | $44,248 | $419,869 |
| Dec-20 2025 | $0.00042188 | $0.00041979 | $0.00042484 | $0.00042194 | $50,507 | $421,884 |
| Dec-19 2025 | $0.00042283 | $0.00039897 | $0.00042567 | $0.00040378 | $51,653 | $422,827 |
| Dec-18 2025 | $0.00040472 | $0.00039677 | $0.00042846 | $0.00041692 | $41,496 | $404,717 |
| Dec-17 2025 | $0.00041763 | $0.00041204 | $0.00046687 | $0.00043406 | $59,816 | $417,627 |
| Dec-16 2025 | $0.00043302 | $0.00036669 | $0.00043302 | $0.00037378 | $52,156 | $433,017 |
| Dec-15 2025 | $0.00036812 | $0.00036406 | $0.00041105 | $0.00040409 | $48,383 | $368,121 |
| Dec-14 2025 | $0.00040603 | $0.00040592 | $0.00041718 | $0.00041512 | $49,350 | $406,036 |
| Dec-13 2025 | $0.00041697 | $0.00041412 | $0.00043619 | $0.00043213 | $46,470 | $416,972 |
| Dec-12 2025 | $0.00043416 | $0.00043401 | $0.00047596 | $0.00046504 | $54,329 | $434,164 |
| Dec-11 2025 | $0.00046025 | $0.00043842 | $0.00046705 | $0.00046012 | $48,311 | $460,248 |